We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Velo | VELOUST | Crypto | 164,541,549 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000547 | -2.33% | 0.02294 | 0.022946 | 0.022957 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.023859 | 0.0228 | 0.023546 | 0.023487 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 06:08:39 | 11.49 | 0.049 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,534,555.74 | 108,384,810.84 | VELO | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 12 May 2024 | 0.023517 | -0.0018 | -7.11% | 0.023327 | 0.026529 | 794,146,805.00 |
| 11 May 2024 | 0.025317 | -0.002948 | -10.43% | 0.024462 | 0.0289 | 987,833,951.00 |
| 10 May 2024 | 0.028265 | 0.005399 | 23.61% | 0.0226 | 0.028438 | 1,424,976,204.00 |
| 09 May 2024 | 0.022866 | 0.000621 | 2.79% | 0.02115 | 0.0241 | 961,591,977.00 |
| 08 May 2024 | 0.022245 | 0.002215 | 11.06% | 0.019863 | 0.024265 | 1,051,445,921.00 |
| 07 May 2024 | 0.02003 | 0.000228 | 1.15% | 0.019373 | 0.021622 | 499,219,066.00 |
| 06 May 2024 | 0.019802 | -0.001188 | -5.66% | 0.019214 | 0.02123 | 639,938,589.00 |
| 05 May 2024 | 0.02099 | 0.001427 | 7.29% | 0.018827 | 0.021739 | 661,440,422.00 |
| 04 May 2024 | 0.019563 | 0.000854 | 4.56% | 0.018145 | 0.020 | 576,475,899.00 |
| 03 May 2024 | 0.018709 | -0.000429 | -2.24% | 0.017734 | 0.0207 | 928,919,466.00 |
| 02 May 2024 | 0.019138 | -0.000048 | -0.25% | 0.017278 | 0.022 | 1,725,940,140.00 |
| 01 May 2024 | 0.019186 | -0.001483 | -7.17% | 0.018721 | 0.020836 | 988,476,409.00 |
| 30 Apr 2024 | 0.020669 | 0.001067 | 5.44% | 0.018601 | 0.02098 | 1,998,149,893.00 |
| 29 Apr 2024 | 0.019602 | -0.002542 | -11.48% | 0.019154 | 0.0231 | 1,182,565,738.00 |
| 28 Apr 2024 | 0.022144 | 0.002953 | 15.39% | 0.0179 | 0.023 | 1,642,705,060.00 |
| 27 Apr 2024 | 0.019191 | -0.001859 | -8.83% | 0.019 | 0.021072 | 1,057,878,117.00 |
| 26 Apr 2024 | 0.02105 | 0.000505 | 2.46% | 0.02005 | 0.022539 | 132,240,019.00 |
| 25 Apr 2024 | 0.020545 | -0.00026 | -1.25% | 0.020 | 0.023047 | 1,706,022,008.00 |
| 24 Apr 2024 | 0.020805 | 0.003016 | 16.95% | 0.016548 | 0.023132 | 1,918,162,706.00 |
| 23 Apr 2024 | 0.017789 | 0.000141 | 0.80% | 0.016124 | 0.01885 | 1,470,237,954.00 |
| 22 Apr 2024 | 0.017648 | -0.001027 | -5.50% | 0.017068 | 0.020235 | 2,136,736,859.00 |
| 21 Apr 2024 | 0.018675 | 0.004552 | 32.23% | 0.013568 | 0.0191 | 2,164,884,091.00 |
| 20 Apr 2024 | 0.014123 | 0.002567 | 22.21% | 0.010482 | 0.014501 | 1,450,968,563.00 |
| 19 Apr 2024 | 0.011556 | 0.000397 | 3.56% | 0.01031 | 0.0118 | 958,225,040.00 |
| 18 Apr 2024 | 0.011159 | -0.000176 | -1.55% | 0.010313 | 0.01225 | 1,923,506,174.00 |
| 17 Apr 2024 | 0.011335 | 0.001 | 9.68% | 0.009277 | 0.0116 | 846,040,140.00 |
| 16 Apr 2024 | 0.010335 | 0.00049 | 4.98% | 0.009342 | 0.011536 | 1,611,241,256.00 |
| 15 Apr 2024 | 0.009845 | 0.00000600 | 0.06% | 0.00887 | 0.010344 | 798,935,051.00 |
| 14 Apr 2024 | 0.009839 | -0.001835 | -15.72% | 0.0084 | 0.011716 | 1,203,281,683.00 |
| 13 Apr 2024 | 0.011674 | -0.00189 | -13.93% | 0.008 | 0.0143 | 1,566,553,684.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
