We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Velo | VELOUSD | Crypto | 142,658,350 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.019303 | 0.019225 | 0.019315 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.019303 | 0.001805 - 0.020386 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 22:19:53 | 10.00 | 0.019303 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | VELO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.019303 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
02 May 2024 | 0.019303 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
01 May 2024 | 0.019303 | -0.000865 | -4.29% | 0.01925 | 0.020386 | 329,170.00 |
30 Apr 2024 | 0.020168 | 0.001634 | 8.82% | 0.009992 | 0.020168 | 232,880.00 |
29 Apr 2024 | 0.018534 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
28 Apr 2024 | 0.018534 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
27 Apr 2024 | 0.018534 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
26 Apr 2024 | 0.018534 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
25 Apr 2024 | 0.018534 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
24 Apr 2024 | 0.018534 | 0.00096 | 5.46% | 0.017348 | 0.018544 | 50,090.00 |
23 Apr 2024 | 0.017574 | 0.00665 | 60.88% | 0.009992 | 0.017699 | 3,550.00 |
22 Apr 2024 | 0.010924 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
21 Apr 2024 | 0.010924 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
20 Apr 2024 | 0.010924 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
19 Apr 2024 | 0.010924 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
18 Apr 2024 | 0.010924 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
17 Apr 2024 | 0.010924 | 0.000459 | 4.39% | 0.009593 | 0.010924 | 94,400.00 |
16 Apr 2024 | 0.010465 | -0.000718 | -6.42% | 0.00973 | 0.010944 | 45,660.00 |
15 Apr 2024 | 0.011183 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
14 Apr 2024 | 0.011183 | -0.00191 | -14.59% | 0.011169 | 0.011499 | 3,320.00 |
13 Apr 2024 | 0.013093 | -0.002323 | -15.07% | 0.013093 | 0.013149 | 17,020.00 |
12 Apr 2024 | 0.015416 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
11 Apr 2024 | 0.015416 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
10 Apr 2024 | 0.015416 | 0.00223 | 16.91% | 0.013616 | 0.015453 | 50,660.00 |
09 Apr 2024 | 0.013186 | 0.003749 | 39.73% | 0.008926 | 0.013186 | 153,170.00 |
08 Apr 2024 | 0.009437 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
07 Apr 2024 | 0.009437 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
06 Apr 2024 | 0.009437 | 0.000371 | 4.09% | 0.009407 | 0.009447 | 48,800.00 |
05 Apr 2024 | 0.009066 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
04 Apr 2024 | 0.009066 | -0.000206 | -2.22% | 0.009051 | 0.009278 | 170.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions