We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Velo | VELOETH | Crypto | 142,658,350 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000002 | 0.31% | 0.00000646 | 0.00000642 | 0.00000645 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000662 | 0.00000614 | 0.00000644 | 0.00000644 | 0.00000030 - 0.00000720 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 23:17:29 | 748.86 | 0.00000646 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3.34 | 525,194.23 | VELO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.00000644 | 0.00000045 | 7.51% | 0.00000575 | 0.00000655 | 618,080.00 |
29 Apr 2024 | 0.00000599 | -0.00000075 | -11.13% | 0.00000589 | 0.00000705 | 701,390.00 |
28 Apr 2024 | 0.00000674 | 0.00000064 | 10.49% | 0.00000568 | 0.00000704 | 1,799,431.00 |
27 Apr 2024 | 0.00000610 | -0.00000057 | -8.55% | 0.00000607 | 0.00000664 | 1,058,683.00 |
26 Apr 2024 | 0.00000667 | 0.00000015 | 2.30% | 0.00000643 | 0.00000720 | 1,695,085.00 |
25 Apr 2024 | 0.00000652 | 0.00000007 | 1.09% | 0.00000622 | 0.00000704 | 1,967,774.00 |
24 Apr 2024 | 0.00000645 | 0.00000089 | 16.01% | 0.00000521 | 0.00000713 | 2,522,471.00 |
23 Apr 2024 | 0.00000556 | -0.00000008 | -1.42% | 0.00000507 | 0.00000577 | 1,179,660.00 |
22 Apr 2024 | 0.00000564 | -0.00000035 | -5.84% | 0.00000542 | 0.00000636 | 1,529,927.00 |
21 Apr 2024 | 0.00000599 | 0.00000100 | 21.65% | 0.00000447 | 0.00000610 | 2,317,368.00 |
20 Apr 2024 | 0.00000462 | 0.00000082 | 21.58% | 0.00000350 | 0.00000467 | 1,654,431.00 |
19 Apr 2024 | 0.00000380 | 0.00000003 | 0.80% | 0.00000349 | 0.00000383 | 1,292,358.00 |
18 Apr 2024 | 0.00000377 | 0.00000006 | 1.62% | 0.00000350 | 0.00000405 | 2,383,476.00 |
17 Apr 2024 | 0.00000371 | 0.00000044 | 13.46% | 0.00000309 | 0.00000374 | 1,362,140.00 |
16 Apr 2024 | 0.00000327 | 0.00000016 | 5.14% | 0.00000299 | 0.00000352 | 905,979.00 |
15 Apr 2024 | 0.00000311 | -0.00000013 | -4.01% | 0.00000290 | 0.00000336 | 1,738,112.00 |
14 Apr 2024 | 0.00000324 | -0.00000039 | -10.74% | 0.00000291 | 0.00000363 | 1,252,695.00 |
13 Apr 2024 | 0.00000363 | -0.00000023 | -5.96% | 0.00000248 | 0.00000405 | 1,321,195.00 |
12 Apr 2024 | 0.00000386 | 0.00000013 | 3.49% | 0.00000337 | 0.00000401 | 1,649,883.00 |
11 Apr 2024 | 0.00000373 | -0.00000034 | -8.35% | 0.00000354 | 0.00000433 | 1,765,577.00 |
10 Apr 2024 | 0.00000407 | 0.00000037 | 10.00% | 0.00000363 | 0.00000445 | 1,343,581.00 |
09 Apr 2024 | 0.00000370 | 0.00000061 | 19.74% | 0.00000288 | 0.00000405 | 2,032,565.00 |
08 Apr 2024 | 0.00000309 | 0.00000024 | 8.42% | 0.00000275 | 0.00000333 | 1,220,541.00 |
07 Apr 2024 | 0.00000285 | 0.00000014 | 5.17% | 0.00000266 | 0.00000290 | 498,871.00 |
06 Apr 2024 | 0.00000271 | -0.00000013 | -4.58% | 0.00000271 | 0.00000290 | 688,154.00 |
05 Apr 2024 | 0.00000284 | 0.00000021 | 7.98% | 0.00000254 | 0.00000301 | 1,090,983.00 |
04 Apr 2024 | 0.00000263 | -0.00000030 | -10.24% | 0.00000259 | 0.00000293 | 659,634.00 |
03 Apr 2024 | 0.00000293 | -0.00000021 | -6.69% | 0.00000266 | 0.00000333 | 1,279,529.00 |
02 Apr 2024 | 0.00000314 | 0.00000056 | 21.71% | 0.00000239 | 0.00000326 | 1,545,101.00 |
01 Apr 2024 | 0.00000258 | -0.00000034 | -11.64% | 0.00000246 | 0.00000291 | 1,896,965.00 |
30 Mar 2024 | 0.00000292 | -0.00000009 | -2.99% | 0.00000272 | 0.00000325 | 1,348,118.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions