![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Vega Protocol | VEGAUST | Crypto | 10,980,596 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0021 | 0.81% | 0.2606 | 0.2587 | 0.2603 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2606 | 0.2585 | 0.2585 | 0.2585 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 04:09:26 | 15.32 | 0.2606 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.2585 | -0.0316 | -10.89% | 0.2585 | 0.2901 | 41,468.00 |
28 Jun 2024 | 0.2901 | 0.0263 | 9.97% | 0.2591 | 0.2901 | 19,044.00 |
27 Jun 2024 | 0.2638 | 0.0027 | 1.03% | 0.2588 | 0.274 | 53,111.00 |
26 Jun 2024 | 0.2611 | 0.0037 | 1.44% | 0.249 | 0.2669 | 54,247.00 |
25 Jun 2024 | 0.2574 | -0.0121 | -4.49% | 0.2496 | 0.272 | 62,765.00 |
24 Jun 2024 | 0.2695 | -0.0007 | -0.26% | 0.2667 | 0.2928 | 22,804.00 |
23 Jun 2024 | 0.2702 | 0.0104 | 4.00% | 0.2576 | 0.2777 | 20,060.00 |
22 Jun 2024 | 0.2598 | -0.0112 | -4.13% | 0.2549 | 0.2739 | 49,138.00 |
21 Jun 2024 | 0.271 | -0.006 | -2.17% | 0.2702 | 0.3018 | 96,428.00 |
20 Jun 2024 | 0.277 | -0.0281 | -9.21% | 0.2656 | 0.3058 | 95,070.00 |
19 Jun 2024 | 0.3051 | -0.011 | -3.48% | 0.2867 | 0.3201 | 123,073.00 |
18 Jun 2024 | 0.3161 | -0.0017 | -0.53% | 0.290 | 0.3408 | 115,750.00 |
17 Jun 2024 | 0.3178 | 0.0055 | 1.76% | 0.292 | 1.15 | 120,674.00 |
16 Jun 2024 | 0.3123 | -0.0243 | -7.22% | 0.3031 | 0.3419 | 62,269.00 |
15 Jun 2024 | 0.3366 | -0.0018 | -0.53% | 0.314 | 0.3525 | 40,736.00 |
14 Jun 2024 | 0.3384 | -0.0104 | -2.98% | 0.3294 | 1.15 | 74,585.00 |
13 Jun 2024 | 0.3488 | 0.0095 | 2.80% | 0.3315 | 0.3658 | 32,429.00 |
12 Jun 2024 | 0.3393 | -0.0278 | -7.57% | 0.3216 | 0.3669 | 47,875.00 |
11 Jun 2024 | 0.3671 | -0.0258 | -6.57% | 0.3501 | 0.3988 | 73,039.00 |
10 Jun 2024 | 0.3929 | 0.0219 | 5.90% | 0.3633 | 0.3985 | 27,462.00 |
09 Jun 2024 | 0.371 | -0.0238 | -6.03% | 0.3535 | 0.3948 | 77,131.00 |
08 Jun 2024 | 0.3948 | -0.0315 | -7.39% | 0.3855 | 0.436 | 76,507.00 |
07 Jun 2024 | 0.4263 | 0.0284 | 7.14% | 0.3514 | 1.15 | 144,000.00 |
06 Jun 2024 | 0.3979 | -0.0179 | -4.30% | 0.3927 | 1.15 | 156,191.00 |
05 Jun 2024 | 0.4158 | -0.0176 | -4.06% | 0.3939 | 0.4357 | 58,956.00 |
04 Jun 2024 | 0.4334 | 0.0231 | 5.63% | 0.4103 | 0.4416 | 46,948.00 |
03 Jun 2024 | 0.4103 | -0.0323 | -7.30% | 0.394 | 0.4511 | 41,241.00 |
02 Jun 2024 | 0.4426 | 0.0163 | 3.82% | 0.4159 | 0.453 | 59,554.00 |
01 Jun 2024 | 0.4263 | -0.0083 | -1.91% | 0.4011 | 0.4771 | 44,435.00 |
31 May 2024 | 0.4346 | -0.0429 | -8.98% | 0.4295 | 0.4799 | 64,490.00 |
30 May 2024 | 0.4775 | -0.0303 | -5.97% | 0.4646 | 0.5078 | 48,830.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions