Vega Protocol Price History - Historical Data for Cryptocurrency:VEGAEUR

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Vega Protocol (Cryptocurrency:VEGAEUR)
Vega Protocol (Cryptocurrency:VEGAEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Vega Protocol	VEGAEUR	Crypto	28,356,484	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.121	-23.68%	0.390	0.390	0.470

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.511	0.390	0.511	0.511	0.400000 - 1.70

Exchange	Last Trade	Size	Trade Price	Currency
BSTP	08:01:27	34.57	0.390	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
1,197.05	3,003.41	VEGA	VEGAUSD

Vega Protocol (VEGAEUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
05 Jun 2024	0.401	0.00	0.00%	0.401	0.401	0.00
04 Jun 2024	0.401	-0.099	-19.80%	0.401	0.500	110.00
03 Jun 2024	0.500	0.00	0.00%	0.500	0.500	0.00
02 Jun 2024	0.500	0.00	0.00%	0.500	0.500	0.00
01 Jun 2024	0.500	0.00	0.00%	0.500	0.500	0.00
31 May 2024	0.500	0.00	0.00%	0.500	0.500	0.00
30 May 2024	0.500	0.00	0.00%	0.500	0.500	0.00
29 May 2024	0.500	0.00	0.00%	0.500	0.500	0.00
28 May 2024	0.500	0.080	19.05%	0.420	0.500	699.00
27 May 2024	0.420	0.00	0.00%	0.420	0.420	0.00
26 May 2024	0.420	-0.031	-6.87%	0.420	0.451	400.00
25 May 2024	0.451	-0.029	-6.04%	0.450	0.480	1,016.00
24 May 2024	0.480	0.00	0.00%	0.480	0.480	73.00
23 May 2024	0.480	-0.020	-4.00%	0.475	0.500	32,596.00
22 May 2024	0.500	0.00	0.00%	0.400	0.600	2,008.00
21 May 2024	0.500	0.00	0.00%	0.500	0.500	57.00
20 May 2024	0.500	0.00	0.00%	0.500	0.500	0.00
19 May 2024	0.500	0.025	5.26%	0.400	0.510	3,725.00
18 May 2024	0.475	0.00	0.00%	0.475	0.475	0.00
17 May 2024	0.475	-0.194	-29.00%	0.475	0.669	562.00
16 May 2024	0.669	0.00	0.00%	0.669	0.669	0.00
15 May 2024	0.669	0.00	0.00%	0.669	0.669	0.00
14 May 2024	0.669	0.00	0.00%	0.00000000	0.00000000	0.00
13 May 2024	0.669	0.00	0.00%	0.669	0.669	0.00
12 May 2024	0.669	0.00	0.00%	0.669	0.669	0.00
11 May 2024	0.669	0.00	0.00%	0.669	0.669	0.00
10 May 2024	0.669	0.00	0.00%	0.669	0.669	0.00
09 May 2024	0.669	0.00	0.00%	0.669	0.669	0.00
08 May 2024	0.669	0.00	0.00%	0.669	0.669	0.00
07 May 2024	0.669	0.169	33.80%	0.669	0.669	298.00
06 May 2024	0.500	0.00	0.00%	0.500	0.500	0.00
05 May 2024	0.500	0.00	0.00%	0.500	0.500	0.00

Download more Vega Protocol Historical Data

DIGIPHARM TOKEN

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions