We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Vega | VEGAAUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0474 | -8.54% | 0.5078 | 0.5072 | 0.5087 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5578 | 0.4881 | 0.5552 | 0.5552 | 0.426800 - 2.10 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 12:09:15 | 20.67 | 0.5078 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.5552 | 0.0725 | 15.02% | 0.4603 | 0.5564 | 80,147.00 |
20 May 2024 | 0.4827 | -0.0063 | -1.29% | 0.4699 | 0.5024 | 92,940.00 |
19 May 2024 | 0.489 | 0.0251 | 5.41% | 0.4268 | 0.5104 | 135,253.00 |
18 May 2024 | 0.4639 | -0.0153 | -3.19% | 0.446 | 0.4911 | 103,277.00 |
17 May 2024 | 0.4792 | -0.0495 | -9.36% | 0.4657 | 0.5512 | 156,074.00 |
16 May 2024 | 0.5287 | -0.0332 | -5.91% | 0.5259 | 0.5915 | 69,375.00 |
15 May 2024 | 0.5619 | -0.0134 | -2.33% | 0.5551 | 0.5986 | 53,230.00 |
14 May 2024 | 0.5753 | -0.0034 | -0.59% | 0.5681 | 0.9365 | 50,147.00 |
13 May 2024 | 0.5787 | -0.0103 | -1.75% | 0.5739 | 0.610 | 42,238.00 |
12 May 2024 | 0.589 | 0.0103 | 1.78% | 0.5757 | 0.6028 | 44,399.00 |
11 May 2024 | 0.5787 | -0.0231 | -3.84% | 0.5756 | 0.6134 | 54,164.00 |
10 May 2024 | 0.6018 | 0.0018 | 0.30% | 0.5637 | 0.6103 | 69,761.00 |
09 May 2024 | 0.600 | -0.0145 | -2.36% | 0.5885 | 0.6188 | 58,543.00 |
08 May 2024 | 0.6145 | -0.0138 | -2.20% | 0.6054 | 0.6309 | 33,733.00 |
07 May 2024 | 0.6283 | -0.0081 | -1.27% | 0.6192 | 0.6509 | 49,680.00 |
06 May 2024 | 0.6364 | -0.0147 | -2.26% | 0.615 | 0.6687 | 52,495.00 |
05 May 2024 | 0.6511 | -0.0009 | -0.14% | 0.6455 | 0.6703 | 32,528.00 |
04 May 2024 | 0.652 | 0.0074 | 1.15% | 0.6183 | 0.6842 | 55,455.00 |
03 May 2024 | 0.6446 | 0.0167 | 2.66% | 0.6019 | 0.677 | 66,962.00 |
02 May 2024 | 0.6279 | 0.0154 | 2.51% | 0.6038 | 0.6499 | 85,718.00 |
01 May 2024 | 0.6125 | 0.0157 | 2.63% | 0.5696 | 0.6388 | 76,992.00 |
30 Apr 2024 | 0.5968 | -0.0383 | -6.03% | 0.5963 | 0.9365 | 86,538.00 |
29 Apr 2024 | 0.6351 | -0.0505 | -7.37% | 0.6277 | 0.6936 | 59,115.00 |
28 Apr 2024 | 0.6856 | -0.0108 | -1.55% | 0.6699 | 0.7058 | 35,452.00 |
27 Apr 2024 | 0.6964 | 0.0317 | 4.77% | 0.6237 | 0.770 | 55,276.00 |
26 Apr 2024 | 0.6647 | -0.0127 | -1.87% | 0.6451 | 0.7065 | 42,709.00 |
25 Apr 2024 | 0.6774 | -0.0662 | -8.90% | 0.6555 | 0.7998 | 41,063.00 |
24 Apr 2024 | 0.7436 | 0.022 | 3.05% | 0.7021 | 0.7792 | 47,943.00 |
23 Apr 2024 | 0.7216 | -0.0058 | -0.80% | 0.7006 | 0.9365 | 39,189.00 |
22 Apr 2024 | 0.7274 | -0.0283 | -3.74% | 0.7187 | 0.7673 | 40,690.00 |
21 Apr 2024 | 0.7557 | 0.0381 | 5.31% | 0.6979 | 0.7614 | 42,476.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions