VegaVEGAA

US$ 0.036204

-0.004213

(

-10.42%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4308

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.035428

Exchange

GATE

Ask

US$ 0.036721

Last Trade Time

18:18:15

Volume (24h)

$ 8,440

Last Trade Size

535.32

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.037209

Fully Diluted Market Cap

US$ 42,669

Genesis Date

12/12/2017

Days Range 0.03458-0.0418

52 Weeks Range 0.030296-2.30

Circulating Supply 0 / 1,178,560

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0367	Gate.io	315113.39	/cdn/crypto/logos/exchanges/GATE.png	$ 11,594.44	1727721471	VEGA/USDT	https://gate.io/trade/VEGA_USDT	USDT	1	https://gate.io/trade/VEGA_USDT	96.0697507606	16 minutes ago
1.4E-5	Gate.io	12891.406	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.184524	1727721471	VEGA/ETH	https://gate.io/trade/VEGA_ETH	ETH	2	https://gate.io/trade/VEGA_ETH	3.9302492394	16 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04521642	-0.00901228	-19.9314319886	0.0348322	0.04937258	3990.29750312	CX
4	0.1879535	-0.15174936	-80.7377143815	0.03029585	1.3770666	7940.25737714	CX
12	0.27313974	-0.2369356	-86.7451949687	0.03029585	2.10384574	568044.964903	CX
26	0.94385625	-0.90765211	-96.1642315766	0.03029585	2.299915	272901.892907	CX
52	1.28752575	-1.25132161	-97.1880841995	0.03029585	2.299915	144729.61884	CX
156	14.46176395	-14.42555981	-99.7496561268	0.03029585	23.04218563	61698.3994825	CX
260	14.46176395	-14.42555981	-99.7496561268	0.03029585	23.04218563	61698.3994825	CX

Vega Intelligent Solutions is driven towards utilizing machine learning solutions to resolve challenges in modern technology.

Unioverse Follows Public Sale With UNIO Token Listing on Major Exchanges

Boulder, Colorado, September 30th, 2024, ChainwireThe wait for the UNIO token is finally over. The native asset of gaming ecosystem Unioverse has...

Cypher Capital Participates in $12M Funding Round for SecondLive

Dubai, UAE, September 30th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its participation in a $12...

World Mobile Launches on Base to Expand Global Web3 Wireless Network

London, United Kingdom, September 30th, 2024, ChainwireWorld Mobile, the pioneering global web3 wireless network, has announced the launch of its...

Talent Titans: Calyptus Announces Web3’s First-Ever Top 100 Employers List

London, England, September 30th, 2024, ChainwireCalyptus, the leading platform for Web3 job seekers, has released its inaugural Talent Titans Top...

Bybit Bolsters Compliance with Appointment of New Chief Legal & Compliance Officer

Dubai, United Arab Emirates, September 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1727653800	0.04033426	0.00233932	6.16	0.03800005	0.04166666	0.03668849	1402
1727567400	0.03799494	-0.000311	-0.81	0.03832849	0.03938894	0.0348322	2528
1727481000	0.0383062	-0.002714	-6.62	0.04101318	0.04174887	0.0380844	887
1727394600	0.04102066	0.00187641	4.79	0.03925552	0.04177567	0.03804437	3094
1727308200	0.03914425	-0.004401	-10.11	0.04347771	0.04541838	0.03890029	3247
1727221800	0.04354478	0.00381173	9.59	0.03972255	0.04937258	0.03655288	6377
1727135400	0.03973305	0.00229115	6.12	0.04521642	0.04842387	0.03879138	10393
1727049000	0.0374419	-0.013368	-26.31	0.05074768	0.05085904	0.03666122	4583
1726962600	0.05081034	0.01964764	63.05	0.03122553	0.05202994	0.03029585	5374
1726876200	0.0311627	-0.003869	-11.04	0.03500754	0.03651203	0.0311627	7607
1726789800	0.03503168	-0.003116	-8.17	0.0385905	0.03897849	0.03488144	2786
1726703400	0.03814759	-0.003465	-8.33	0.04165164	0.04165395	0.03780788	6156
1726617000	0.0416123	-0.003723	-8.21	0.04521642	0.04842387	0.04113384	8727
1726530600	0.04533482	0.00013421	0.30	0.04526145	0.04549179	0.04158089	1789
1726444200	0.04520061	-0.004352	-8.78	0.04956551	0.05231325	0.04511539	7371
1726357800	0.04955239	-0.003208	-6.08	0.05274504	0.05453616	0.04809789	6300
1726271400	0.05276037	-0.012712	-19.42	0.06539859	0.06547559	0.05132169	9560
1726185000	0.06547255	-0.000142	-0.22	0.06552308	0.06992767	0.05033171	8789
1726098600	0.06561492	-0.011056	-14.42	0.0765585	0.0769386	0.05772017	10432
1726012200	0.07667052	-0.00247	-3.12	0.07894509	0.0835886	0.07534782	2965
1725925800	0.0791404	-0.000259	-0.33	0.1879535	1.3770666	0.07311671	18192
1725839400	0.07939899	-0.010476	-11.66	0.08985834	0.09024919	0.07868173	10285
1725753000	0.08987497	-0.003691	-3.94	0.09382069	0.10839574	0.08917654	5923
1725666600	0.0935664	-0.019887	-17.53	0.11353689	0.13007438	0.0929749	7821
1725580200	0.11345306	0.04499698	65.73	0.06858404	0.13169585	0.06093353	30537
1725493800	0.06845608	0.01239826	22.12	0.05540815	0.06900404	0.05205195	5849
1725407400	0.05605782	-0.008886	-13.68	0.06493465	0.06852713	0.0520532	16409
1725321000	0.06494387	-0.016726	-20.48	0.1879535	0.18871792	0.06330496	16929
1725234600	0.0816695	-0.00925	-10.17	0.09090978	0.09142958	0.07882662	2526
1725148200	0.09091919	-0.014455	-13.72	0.10529958	0.10895205	0.09090688	10399
1725061800	0.10537464	-0.022511	-17.60	0.12780143	0.12780143	0.10094465	14198
1724975400	0.12788542	-0.036745	-22.32	0.16430765	0.166586	0.12239332	10011
1724889000	0.1646307	-0.002658	-1.59	0.16694369	0.18396159	0.15738092	2318
1724802600	0.16728862	-0.013285	-7.36	0.18077722	0.18363547	0.16234233	2043
1724716200	0.1805733	-0.010789	-5.64	0.19240837	0.1936891	0.18009202	2825
1724629800	0.19136274	-0.024551	-11.37	0.21664606	0.22254824	0.19136274	8197
1724543400	0.21591332	0.00220279	1.03	0.21392002	0.21697646	0.20217312	2246
1724457000	0.21371053	0.02533175	13.45	0.18829119	0.22342763	0.18828832	2648
1724370600	0.18837878	0.00224629	1.21	0.1879535	1.567305	0.17807658	16144
1724284200	0.18613249	-0.003204	-1.69	0.1892296	0.19024546	0.17845357	1953
1724197800	0.18933603	-0.005127	-2.64	0.19450875	0.19674784	0.18698585	6268
1724111400	0.194463	-0.010261	-5.01	0.1879535	1.54585514	0.17896725	11062
1724025000	0.20472431	0.00582707	2.93	0.19882038	0.20642733	0.19835012	3389
1723938600	0.19889724	-0.000415	-0.21	0.1992046	0.20174025	0.1984551	2185
1723852200	0.19931212	-0.004369	-2.15	0.2033479	0.20653696	0.19075336	15058
1723765800	0.20368091	0.01245167	6.51	0.19135274	0.20467012	0.18140786	7736
1723679400	0.19122924	-0.011813	-5.82	0.20332957	0.2046303	0.1894694	10795
1723593000	0.20304193	-0.00651	-3.11	0.20805553	0.21057012	0.20144668	13167
1723506600	0.20955186	0.00745643	3.69	0.1879535	0.21385954	0.17896725	18111
1723420200	0.20209543	0.0058162	2.96	0.1965089	0.21007954	0.19183084	11101
1723333800	0.19627923	0.00121344	0.62	0.19503872	0.20501531	0.18763296	11361
1723247400	0.19506579	0.00731389	3.90	0.1879535	0.19778705	0.17746132	12203
1723161000	0.1877519	0.04200879	28.82	0.1451457	0.20932308	0.14468053	17825
1723074600	0.14574311	-0.026291	-15.28	0.17254904	0.17792016	0.14389998	20095
1722988200	0.17203451	-0.00391	-2.22	0.17490738	0.1840953	0.17158236	19989
1722901800	0.1759449	0.00078921	0.45	0.1834816	1.42120335	0.15023914	15478
1722815400	0.17515569	-0.008579	-4.67	0.1834816	0.19050592	0.1717848	15553
1722729000	0.18373504	-0.01768	-8.78	0.2015415	0.20357356	0.18373504	16198
1722642600	0.20141527	-0.016691	-7.65	0.21792136	0.21973283	0.19969659	15517
1722556200	0.21810591	-0.009573	-4.20	0.22754493	0.22908101	0.20618037	23313
1722469800	0.22767904	0.01537869	7.24	0.21355086	0.23259576	0.21201467	16002
1722383400	0.21230035	-0.012134	-5.41	0.22456022	0.22503622	0.20943972	14043
1722297000	0.2244343	-0.00076	-0.34	0.23822967	2.02548049	0.21140595	23818
1722210600	0.22519478	0.00965685	4.48	0.2159235	0.22519478	0.21359207	9709
1722124200	0.21553793	-0.000768	-0.36	0.21580482	0.22030856	0.20585601	8260
1722037800	0.21630642	-0.005912	-2.66	0.22088812	0.2284079	0.21506014	10956
1721951400	0.2222185	-0.015907	-6.68	0.23822967	0.23834176	0.21488856	19833
1721865000	0.23812542	-0.00378	-1.56	0.24208657	0.24480655	0.2331588	53343
1721778600	0.24190517	0.00048358	0.20	0.2412898	0.25059133	0.23119904	23289
1721692200	0.24142159	-0.001618	-0.67	0.21801558	2.10384574	0.21295635	45084783
1721605800	0.24303939	0.00772838	3.28	0.23529332	0.24964717	0.23452263	1263560
1721519400	0.23531101	0.00771385	3.39	0.22754199	0.23821782	0.2262142	53490
1721433000	0.22759716	0.00048615	0.21	0.22590402	0.23313559	0.21547829	45861
1721346600	0.22711101	0.00899706	4.12	0.21801558	0.23474353	0.21295635	53243
1721260200	0.21811395	-0.018594	-7.86	0.23667686	0.23772351	0.21308164	59244
1721173800	0.23670841	-0.009847	-3.99	0.24662493	0.26868309	0.23004822	44173
1721087400	0.24655493	0.03508932	16.59	0.2352275	0.25512192	0.22092909	41725
1721001000	0.21146561	-0.023707	-10.08	0.2352275	0.23756783	0.20627324	50328
1720914600	0.23517274	0.00812667	3.58	0.22705042	0.24772009	0.22630312	49549
1720828200	0.22704607	0.00263359	1.17	0.22427782	0.22718968	0.21988673	47506
1720741800	0.22441248	-0.008575	-3.68	0.23258169	0.23685991	0.22368197	44703
1720655400	0.23298723	0.00179666	0.78	0.23062356	0.24549577	0.22989275	47070
1720569000	0.23119057	-0.000974	-0.42	0.23218965	0.23895603	0.22761164	44619
1720482600	0.23216501	0.00940955	4.22	0.27313974	1.75616225	0.22337154	42404
1720396200	0.22275546	0.00044871	0.20	0.221995	0.22701678	0.221589	44341
1720309800	0.22230675	0.00849162	3.97	0.21367747	0.23192249	0.21315119	48579
1720223400	0.21381513	-0.007732	-3.49	0.21966058	0.227152	0.20324136	48054
1720137000	0.22154671	-0.024248	-9.87	0.24601513	0.24629637	0.2172987	53012
1720050600	0.24579506	-0.021037	-7.88	0.26693799	0.26794394	0.24561751	44125
1719964200	0.26683177	-0.010947	-3.94	0.27766192	0.27951628	0.26528455	38620
1719877800	0.27777908	0.00570253	2.10	0.27313974	2.10671013	0.26558373	41631
1719791400	0.27207655	-0.003065	-1.11	0.27531513	0.27677929	0.26354049	38897
1719705000	0.27514132	0.01562613	6.02	0.25951212	0.28480565	0.25834356	38898