We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Vega | VEGAAETH | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000030 | 0.15% | 0.000202 | 0.000201 | 0.000204 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000203 | 0.000202 | 0.000202 | 0.000202 | 0.000185 - 0.001115 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 01:16:10 | 34.73 | 0.000202 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.000202 | 0.00000300 | 1.51% | 0.000197 | 0.000204 | 17,160.00 |
11 May 2024 | 0.000199 | 0.00000080 | 0.40% | 0.000195 | 0.000202 | 16,866.00 |
10 May 2024 | 0.000198 | -0.00000400 | -1.97% | 0.00019 | 0.000203 | 18,245.00 |
09 May 2024 | 0.000203 | -0.00000080 | -0.39% | 0.000197 | 0.000206 | 17,629.00 |
08 May 2024 | 0.000203 | -0.00000030 | -0.15% | 0.000197 | 0.000206 | 18,783.00 |
07 May 2024 | 0.000204 | 0.00000060 | 0.30% | 0.000201 | 0.000208 | 18,704.00 |
06 May 2024 | 0.000203 | -0.00000600 | -2.87% | 0.0002 | 0.000212 | 15,839.00 |
05 May 2024 | 0.000209 | -0.00000080 | -0.38% | 0.000206 | 0.000214 | 15,468.00 |
04 May 2024 | 0.00021 | -0.00000600 | -2.78% | 0.00021 | 0.000224 | 16,176.00 |
03 May 2024 | 0.000216 | 0.00000400 | 1.89% | 0.000205 | 0.000227 | 17,078.00 |
02 May 2024 | 0.000211 | 0.00000800 | 3.94% | 0.000203 | 0.000222 | 16,992.00 |
01 May 2024 | 0.000203 | 0.000018 | 9.76% | 0.000187 | 0.000206 | 18,116.00 |
30 Apr 2024 | 0.000185 | -0.00000900 | -4.64% | 0.000185 | 0.000607 | 29,072.00 |
29 Apr 2024 | 0.000194 | -0.000017 | -8.05% | 0.00019 | 0.000213 | 25,268.00 |
28 Apr 2024 | 0.000211 | -0.000012 | -5.37% | 0.000211 | 0.000225 | 15,266.00 |
27 Apr 2024 | 0.000223 | 0.000013 | 6.17% | 0.0002 | 0.000245 | 16,429.00 |
26 Apr 2024 | 0.000211 | -0.00000600 | -2.77% | 0.000208 | 0.000222 | 15,013.00 |
25 Apr 2024 | 0.000216 | -0.000015 | -6.48% | 0.000208 | 0.000236 | 14,323.00 |
24 Apr 2024 | 0.000231 | 0.00000600 | 2.66% | 0.000224 | 0.000241 | 15,377.00 |
23 Apr 2024 | 0.000226 | -0.00000500 | -2.17% | 0.00022 | 0.000607 | 18,881.00 |
22 Apr 2024 | 0.000231 | -0.00000900 | -3.76% | 0.000229 | 0.00024 | 15,264.00 |
21 Apr 2024 | 0.00024 | 0.00000400 | 1.70% | 0.000227 | 0.000247 | 16,307.00 |
20 Apr 2024 | 0.000235 | 0.00000500 | 2.18% | 0.000224 | 0.000237 | 15,179.00 |
19 Apr 2024 | 0.00023 | 0.00000700 | 3.15% | 0.00022 | 0.000232 | 14,390.00 |
18 Apr 2024 | 0.000222 | -0.00000200 | -0.89% | 0.000208 | 0.000228 | 15,603.00 |
17 Apr 2024 | 0.000225 | -0.00000500 | -2.17% | 0.000213 | 0.000232 | 16,325.00 |
16 Apr 2024 | 0.00023 | 0.00000070 | 0.31% | 0.000224 | 0.000235 | 22,649.00 |
15 Apr 2024 | 0.000229 | 0.000017 | 8.00% | 0.000213 | 0.000243 | 17,199.00 |
14 Apr 2024 | 0.000213 | -0.000011 | -4.92% | 0.000207 | 0.000227 | 18,977.00 |
13 Apr 2024 | 0.000224 | -0.00000300 | -1.32% | 0.000219 | 0.000242 | 18,173.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions