We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BLOCKv | VEEUST | Crypto | 12,058,906 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.008129 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008129 | 0.008129 | 0.008129 | 0.008129 | 0.001902 - 0.044690 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.008129 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.008129 | 0.00 | 0.00% | 0.008129 | 0.008129 | 0.00 |
28 Jun 2024 | 0.008129 | 0.00 | 0.00% | 0.008129 | 0.008129 | 0.00 |
27 Jun 2024 | 0.008129 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
26 Jun 2024 | 0.008129 | 0.000758 | 10.28% | 0.007294 | 0.008129 | 6,327.00 |
25 Jun 2024 | 0.007371 | -0.000704 | -8.72% | 0.007304 | 0.008075 | 2,997.00 |
24 Jun 2024 | 0.008075 | 0.000129 | 1.62% | 0.007724 | 0.008191 | 7,532.00 |
23 Jun 2024 | 0.007946 | -0.000036 | -0.45% | 0.007586 | 0.007994 | 5,261.00 |
22 Jun 2024 | 0.007982 | 0.000786 | 10.92% | 0.006942 | 0.008013 | 12,017.00 |
21 Jun 2024 | 0.007196 | -0.001226 | -14.56% | 0.007196 | 0.008422 | 5,124.00 |
20 Jun 2024 | 0.008422 | 0.00 | 0.00% | 0.008422 | 0.008422 | 0.00 |
19 Jun 2024 | 0.008422 | 0.00 | 0.00% | 0.008422 | 0.008422 | 0.00 |
18 Jun 2024 | 0.008422 | -0.000717 | -7.85% | 0.008422 | 0.009117 | 1,183.00 |
17 Jun 2024 | 0.009139 | 0.000129 | 1.43% | 0.003877 | 0.009667 | 5,129.00 |
16 Jun 2024 | 0.00901 | 0.000154 | 1.74% | 0.008749 | 0.009199 | 1,478.00 |
15 Jun 2024 | 0.008856 | 0.00 | 0.00% | 0.008856 | 0.008856 | 0.00 |
14 Jun 2024 | 0.008856 | 0.00 | 0.00% | 0.008856 | 0.008856 | 0.00 |
13 Jun 2024 | 0.008856 | 0.00 | 0.00% | 0.008856 | 0.008856 | 0.00 |
12 Jun 2024 | 0.008856 | 0.00 | 0.00% | 0.008856 | 0.008856 | 0.00 |
11 Jun 2024 | 0.008856 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
10 Jun 2024 | 0.008856 | 0.00 | 0.00% | 0.008856 | 0.008856 | 0.00 |
09 Jun 2024 | 0.008856 | -0.00021 | -2.32% | 0.008856 | 0.009066 | 21.00 |
08 Jun 2024 | 0.009066 | 0.00 | 0.00% | 0.009066 | 0.009066 | 0.00 |
07 Jun 2024 | 0.009066 | 0.00 | 0.00% | 0.009066 | 0.009066 | 0.00 |
06 Jun 2024 | 0.009066 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
05 Jun 2024 | 0.009066 | 0.00 | 0.00% | 0.009066 | 0.009066 | 0.00 |
04 Jun 2024 | 0.009066 | -0.000115 | -1.25% | 0.009066 | 0.009181 | 490.00 |
03 Jun 2024 | 0.009181 | 0.000069 | 0.76% | 0.008965 | 0.009181 | 866.00 |
02 Jun 2024 | 0.009112 | 0.00 | 0.00% | 0.009112 | 0.009112 | 0.00 |
01 Jun 2024 | 0.009112 | 0.00 | 0.00% | 0.009112 | 0.009112 | 0.00 |
31 May 2024 | 0.009112 | 0.00 | 0.00% | 0.009112 | 0.009112 | 0.00 |
30 May 2024 | 0.009112 | 0.00 | 0.00% | 0.009112 | 0.009112 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions