We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Vee Finance | VEEEUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000600 | 6.32% | 0.000101 | 0.0001 | 0.000102 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000115 | 0.000095 | 0.000095 | 0.000095 | 0.000054 - 0.000204 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 19:08:04 | 97,375.56 | 0.000101 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
11,488.64 | 112,030,780.33 | VEEE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.000095 | 0.00 | 0.00% | 0.00009 | 0.000104 | 121,958,239.00 |
09 May 2024 | 0.000095 | -0.00000100 | -1.04% | 0.000095 | 0.000096 | 64,140,982.00 |
08 May 2024 | 0.000096 | -0.00000400 | -4.00% | 0.000096 | 0.0001 | 115,652,867.00 |
07 May 2024 | 0.0001 | -0.00000100 | -0.99% | 0.000094 | 0.000108 | 77,823,290.00 |
06 May 2024 | 0.000101 | -0.00000500 | -4.72% | 0.000098 | 0.000122 | 125,398,356.00 |
05 May 2024 | 0.000106 | 0.000015 | 16.48% | 0.00009 | 0.000118 | 164,636,526.00 |
04 May 2024 | 0.000091 | -0.00000700 | -7.14% | 0.000085 | 0.000108 | 179,832,644.00 |
03 May 2024 | 0.000098 | -0.00000800 | -7.55% | 0.000087 | 0.000143 | 282,658,290.00 |
02 May 2024 | 0.000106 | 0.000019 | 21.84% | 0.000083 | 0.000136 | 182,382,618.00 |
01 May 2024 | 0.000087 | -0.00000100 | -1.14% | 0.000085 | 0.000099 | 139,989,071.00 |
30 Apr 2024 | 0.000088 | -0.00000400 | -4.35% | 0.00008 | 0.00009 | 175,239,015.00 |
29 Apr 2024 | 0.000092 | -0.00000300 | -3.16% | 0.000085 | 0.000107 | 158,120,847.00 |
28 Apr 2024 | 0.000095 | -0.00000100 | -1.04% | 0.000088 | 0.00011 | 157,982,819.00 |
27 Apr 2024 | 0.000096 | -0.000027 | -21.95% | 0.000094 | 0.000123 | 308,988,698.00 |
26 Apr 2024 | 0.000123 | 0.000023 | 23.00% | 0.00009 | 0.000204 | 347,104,487.00 |
25 Apr 2024 | 0.0001 | 0.000015 | 17.65% | 0.000083 | 0.000139 | 488,861,681.00 |
24 Apr 2024 | 0.000085 | -0.00000300 | -3.41% | 0.00008 | 0.000099 | 129,723,264.00 |
23 Apr 2024 | 0.000088 | -0.00000700 | -7.37% | 0.00008 | 0.000096 | 119,705,450.00 |
22 Apr 2024 | 0.000095 | 0.00000800 | 9.20% | 0.000087 | 0.000117 | 194,995,976.00 |
21 Apr 2024 | 0.000087 | 0.00000500 | 6.10% | 0.00008 | 0.000088 | 162,353,413.00 |
20 Apr 2024 | 0.000082 | 0.00000300 | 3.80% | 0.000076 | 0.000088 | 187,698,755.00 |
19 Apr 2024 | 0.000079 | -0.00000100 | -1.25% | 0.000076 | 0.000081 | 171,343,400.00 |
18 Apr 2024 | 0.00008 | -0.000015 | -15.79% | 0.000075 | 0.000093 | 200,148,769.00 |
17 Apr 2024 | 0.000095 | 0.00000300 | 3.26% | 0.000088 | 0.000129 | 161,222,838.00 |
16 Apr 2024 | 0.000092 | -0.00000100 | -1.08% | 0.000089 | 0.000093 | 139,898,534.00 |
15 Apr 2024 | 0.000093 | 0.00000600 | 6.90% | 0.000083 | 0.000099 | 159,706,211.00 |
14 Apr 2024 | 0.000087 | -0.00000400 | -4.40% | 0.000081 | 0.000096 | 155,145,092.00 |
13 Apr 2024 | 0.000091 | -0.00000600 | -6.19% | 0.000086 | 0.000097 | 162,081,992.00 |
12 Apr 2024 | 0.000097 | -0.00000300 | -3.00% | 0.000094 | 0.0001 | 140,876,778.00 |
11 Apr 2024 | 0.0001 | 0.00000500 | 5.26% | 0.000094 | 0.000104 | 136,818,342.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions