![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BLOCKv | VEEETH | Crypto | 12,010,342 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000242 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000242 | 0.00000242 | 0.00000242 | 0.00000242 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW | 20:05:57 | 0.457448 | 0.00000136 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.00000242 | 0.00 | 0.00% | 0.00000242 | 0.00000242 | 0.00 |
28 Jun 2024 | 0.00000242 | 0.00 | 0.00% | 0.00000242 | 0.00000242 | 0.00 |
27 Jun 2024 | 0.00000242 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 2.00 |
26 Jun 2024 | 0.00000242 | 0.00000020 | 9.01% | 0.00000216 | 0.00000242 | 5.00 |
25 Jun 2024 | 0.00000222 | -0.00000006 | -2.63% | 0.00000218 | 0.00000230 | 1.00 |
24 Jun 2024 | 0.00000228 | -0.00000002 | -0.87% | 0.00000221 | 0.00000230 | 2.00 |
23 Jun 2024 | 0.00000230 | 0.00000001 | 0.44% | 0.00000215 | 0.00000232 | 5.00 |
22 Jun 2024 | 0.00000229 | 0.00000025 | 12.25% | 0.00000189 | 0.00000229 | 4.00 |
21 Jun 2024 | 0.00000204 | -0.00000002 | -0.97% | 0.00000200 | 0.00000215 | 2.00 |
20 Jun 2024 | 0.00000206 | -0.00000010 | -4.63% | 0.00000175 | 0.00000220 | 3.00 |
19 Jun 2024 | 0.00000216 | -0.00000021 | -8.86% | 0.00000212 | 0.00000225 | 5.00 |
18 Jun 2024 | 0.00000237 | -0.00000017 | -6.69% | 0.00000237 | 0.00000255 | 3.00 |
17 Jun 2024 | 0.00000254 | 0.00000016 | 6.72% | 0.00000220 | 0.00000274 | 6.00 |
16 Jun 2024 | 0.00000238 | 0.00000019 | 8.68% | 0.00000205 | 0.00000279 | 7.00 |
15 Jun 2024 | 0.00000219 | 0.00000026 | 13.47% | 0.00000173 | 0.00000224 | 6.00 |
14 Jun 2024 | 0.00000193 | -0.00000042 | -17.87% | 0.00000160 | 0.00000239 | 8.00 |
13 Jun 2024 | 0.00000235 | -0.00000003 | -1.26% | 0.00000219 | 0.00000238 | 2.00 |
12 Jun 2024 | 0.00000238 | 0.00000028 | 13.33% | 0.00000210 | 0.00000242 | 4.00 |
11 Jun 2024 | 0.00000210 | 0.00000018 | 9.38% | 0.00000201 | 0.00000228 | 5.00 |
10 Jun 2024 | 0.00000192 | -0.00000020 | -9.43% | 0.00000176 | 0.00000215 | 1.00 |
09 Jun 2024 | 0.00000212 | -0.00000004 | -1.85% | 0.00000201 | 0.00000226 | 1.00 |
08 Jun 2024 | 0.00000216 | 0.00000005 | 2.37% | 0.00000175 | 0.00000220 | 3.00 |
07 Jun 2024 | 0.00000211 | -0.00000004 | -1.86% | 0.00000207 | 0.00000215 | 0.00 |
06 Jun 2024 | 0.00000215 | 0.00000001 | 0.47% | 0.00000215 | 0.00000229 | 3.00 |
05 Jun 2024 | 0.00000214 | -0.00000007 | -3.17% | 0.00000206 | 0.00000229 | 3.00 |
04 Jun 2024 | 0.00000221 | -0.00000016 | -6.75% | 0.00000215 | 0.00000237 | 2.00 |
03 Jun 2024 | 0.00000237 | 0.00000017 | 7.73% | 0.00000210 | 0.00000243 | 5.00 |
02 Jun 2024 | 0.00000220 | -0.00000005 | -2.22% | 0.00000218 | 0.00000228 | 2.00 |
01 Jun 2024 | 0.00000225 | -0.00000007 | -3.02% | 0.00000216 | 0.00000238 | 1.00 |
31 May 2024 | 0.00000232 | 0.00000003 | 1.31% | 0.00000224 | 0.00000235 | 2.00 |
30 May 2024 | 0.00000229 | 0.00 | 0.00% | 0.00000220 | 0.00000231 | 2.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions