We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Vodra | VDRUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000728 | 0.000726 | 0.000731 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000729 | 0.000728 | 0.000728 | 0.000728 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 03:01:09 | 7,201.30 | 0.000728 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,226.37 | 1,683,853.93 | VDR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.000728 | -0.00000200 | -0.27% | 0.000726 | 0.000752 | 18,386,327.00 |
17 May 2024 | 0.00073 | 0.00004 | 5.80% | 0.000685 | 0.000736 | 20,873,767.00 |
16 May 2024 | 0.00069 | -0.000026 | -3.63% | 0.000677 | 0.00072 | 19,267,554.00 |
15 May 2024 | 0.000716 | 0.000034 | 4.99% | 0.00065 | 0.000778 | 22,870,650.00 |
14 May 2024 | 0.000682 | -0.000094 | -12.11% | 0.000551 | 0.00085 | 28,558,934.00 |
13 May 2024 | 0.000776 | 0.000058 | 8.08% | 0.000656 | 0.001349 | 56,002,522.00 |
12 May 2024 | 0.000718 | 0.000102 | 16.56% | 0.000614 | 0.00129 | 31,668,200.00 |
11 May 2024 | 0.000616 | -0.000069 | -10.07% | 0.000601 | 0.000687 | 19,582,935.00 |
10 May 2024 | 0.000685 | -0.00000400 | -0.58% | 0.000589 | 0.000776 | 22,004,965.00 |
09 May 2024 | 0.000689 | 0.000049 | 7.66% | 0.000625 | 0.00075 | 20,272,678.00 |
08 May 2024 | 0.00064 | 0.000049 | 8.29% | 0.000589 | 0.000643 | 18,422,330.00 |
07 May 2024 | 0.000591 | -0.000045 | -7.08% | 0.000589 | 0.000637 | 18,674,580.00 |
06 May 2024 | 0.000636 | -0.00000900 | -1.40% | 0.000635 | 0.000649 | 20,627,645.00 |
05 May 2024 | 0.000645 | -0.000022 | -3.30% | 0.000645 | 0.000668 | 14,593,615.00 |
04 May 2024 | 0.000667 | 0.000064 | 10.61% | 0.000593 | 0.000696 | 19,636,156.00 |
03 May 2024 | 0.000603 | -0.00000700 | -1.15% | 0.0006 | 0.000616 | 21,653,882.00 |
02 May 2024 | 0.00061 | -0.000025 | -3.94% | 0.00061 | 0.000639 | 21,223,754.00 |
01 May 2024 | 0.000635 | -0.00000500 | -0.78% | 0.000634 | 0.000644 | 20,632,057.00 |
30 Apr 2024 | 0.00064 | -0.00000600 | -0.93% | 0.000551 | 0.000646 | 25,376,635.00 |
29 Apr 2024 | 0.000646 | -0.000015 | -2.27% | 0.000635 | 0.000664 | 21,402,970.00 |
28 Apr 2024 | 0.000661 | -0.000033 | -4.76% | 0.00066 | 0.000695 | 20,038,672.00 |
27 Apr 2024 | 0.000694 | 0.000023 | 3.43% | 0.000663 | 0.00074 | 20,309,051.00 |
26 Apr 2024 | 0.000671 | 0.000028 | 4.35% | 0.000637 | 0.000764 | 21,398,894.00 |
25 Apr 2024 | 0.000643 | 0.000019 | 3.04% | 0.000611 | 0.00068 | 20,374,740.00 |
24 Apr 2024 | 0.000624 | 0.000043 | 7.40% | 0.000579 | 0.000775 | 25,341,058.00 |
23 Apr 2024 | 0.000581 | -0.000051 | -8.07% | 0.000549 | 0.00099 | 21,518,265.00 |
22 Apr 2024 | 0.000632 | -0.000076 | -10.73% | 0.00057 | 0.000655 | 22,282,365.00 |
21 Apr 2024 | 0.000708 | -0.00000600 | -0.84% | 0.000572 | 0.000744 | 22,152,079.00 |
20 Apr 2024 | 0.000714 | -0.000109 | -13.24% | 0.000687 | 0.00084 | 19,016,465.00 |
19 Apr 2024 | 0.000823 | 0.000017 | 2.11% | 0.000777 | 0.00098 | 24,811,695.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions