We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Vodra | VDRUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000101 | -2.98% | 0.003283 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003396 | 0.003207 | 0.003384 | 0.003384 | 0.002159 - 0.002585 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.003283 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | VDR | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.003385 | -0.000074 | -2.14% | 0.003375 | 0.003483 | 0.00 |
| 23 Jun 2024 | 0.003459 | -0.000023 | -0.66% | 0.003442 | 0.003484 | 0.00 |
| 22 Jun 2024 | 0.003482 | 0.00000400 | 0.12% | 0.003412 | 0.00351 | 0.00 |
| 21 Jun 2024 | 0.003478 | -0.000039 | -1.11% | 0.003451 | 0.00358 | 0.00 |
| 20 Jun 2024 | 0.003517 | 0.000073 | 2.12% | 0.00343 | 0.003549 | 0.00 |
| 19 Jun 2024 | 0.003444 | -0.000025 | -0.72% | 0.003342 | 0.003479 | 0.00 |
| 18 Jun 2024 | 0.003469 | -0.000115 | -3.21% | 0.003437 | 0.003678 | 0.00 |
| 17 Jun 2024 | 0.003584 | 0.000054 | 1.53% | 0.003505 | 0.003613 | 0.00 |
| 16 Jun 2024 | 0.003529 | 0.000085 | 2.47% | 0.003438 | 0.003554 | 0.00 |
| 15 Jun 2024 | 0.003445 | 0.00000800 | 0.23% | 0.00333 | 0.003491 | 0.00 |
| 14 Jun 2024 | 0.003437 | -0.000088 | -2.50% | 0.003396 | 0.003524 | 0.00 |
| 13 Jun 2024 | 0.003525 | 0.000061 | 1.76% | 0.00343 | 0.003617 | 0.00 |
| 12 Jun 2024 | 0.003464 | -0.000166 | -4.57% | 0.0034 | 0.003634 | 0.00 |
| 11 Jun 2024 | 0.00363 | -0.000037 | -1.01% | 0.003607 | 0.003678 | 0.00 |
| 10 Jun 2024 | 0.003667 | 0.000021 | 0.58% | 0.00363 | 0.00368 | 0.00 |
| 09 Jun 2024 | 0.003646 | 0.00000400 | 0.11% | 0.003632 | 0.003671 | 0.00 |
| 08 Jun 2024 | 0.003642 | -0.000133 | -3.52% | 0.003605 | 0.0038 | 0.00 |
| 07 Jun 2024 | 0.003775 | -0.000053 | -1.38% | 0.003727 | 0.003839 | 0.00 |
| 06 Jun 2024 | 0.003828 | 0.000053 | 1.40% | 0.003607 | 0.003848 | 0.00 |
| 05 Jun 2024 | 0.003775 | 0.000051 | 1.37% | 0.003705 | 0.003792 | 0.00 |
| 04 Jun 2024 | 0.003724 | -0.000018 | -0.48% | 0.00372 | 0.003811 | 0.00 |
| 03 Jun 2024 | 0.003742 | -0.000033 | -0.87% | 0.003713 | 0.003797 | 0.00 |
| 02 Jun 2024 | 0.003775 | 0.000049 | 1.32% | 0.003713 | 0.003788 | 0.00 |
| 01 Jun 2024 | 0.003726 | 0.000017 | 0.46% | 0.003685 | 0.003804 | 0.00 |
| 31 May 2024 | 0.003709 | -0.000019 | -0.51% | 0.003667 | 0.003783 | 0.00 |
| 30 May 2024 | 0.003728 | -0.000078 | -2.05% | 0.003704 | 0.003843 | 0.00 |
| 29 May 2024 | 0.003806 | -0.000049 | -1.27% | 0.003733 | 0.003885 | 0.00 |
| 28 May 2024 | 0.003855 | 0.000068 | 1.80% | 0.003607 | 0.003931 | 0.00 |
| 27 May 2024 | 0.003787 | 0.000077 | 2.08% | 0.003695 | 0.003841 | 0.00 |
| 26 May 2024 | 0.00371 | 0.000018 | 0.49% | 0.003675 | 0.003737 | 0.00 |
| 25 May 2024 | 0.003692 | -0.000029 | -0.78% | 0.0036 | 0.003786 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
