We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Voicecoin | VCONUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000016 | -0.03% | 0.060875 | 0.001218 | 0.304377 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.060967 | 0.06083 | 0.060891 | 0.060891 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.060875 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.060844 | 0.000514 | 0.85% | 0.060296 | 0.061113 | 0.00 |
29 Jun 2024 | 0.06033 | -0.001218 | -1.98% | 0.059941 | 0.06214 | 0.00 |
28 Jun 2024 | 0.061547 | 0.000767 | 1.26% | 0.060561 | 0.062272 | 0.00 |
27 Jun 2024 | 0.06078 | -0.000977 | -1.58% | 0.060687 | 0.06976 | 0.00 |
26 Jun 2024 | 0.061757 | 0.001448 | 2.40% | 0.060233 | 0.062398 | 0.00 |
25 Jun 2024 | 0.060308 | -0.003025 | -4.78% | 0.058567 | 0.063305 | 0.00 |
24 Jun 2024 | 0.063333 | -0.0009 | -1.40% | 0.063251 | 0.064488 | 0.00 |
23 Jun 2024 | 0.064233 | 0.000182 | 0.28% | 0.063915 | 0.064481 | 0.00 |
22 Jun 2024 | 0.064051 | -0.000829 | -1.28% | 0.06337 | 0.064988 | 0.00 |
21 Jun 2024 | 0.06488 | 0.000034 | 0.05% | 0.064525 | 0.066442 | 0.00 |
20 Jun 2024 | 0.064846 | -0.000192 | -0.30% | 0.064704 | 0.0657 | 0.00 |
19 Jun 2024 | 0.065038 | -0.001382 | -2.08% | 0.06403 | 0.066528 | 0.00 |
18 Jun 2024 | 0.066421 | -0.000219 | -0.33% | 0.065138 | 0.06976 | 0.00 |
17 Jun 2024 | 0.066639 | 0.000458 | 0.69% | 0.066 | 0.066906 | 0.00 |
16 Jun 2024 | 0.066181 | 0.000157 | 0.24% | 0.065829 | 0.066398 | 0.00 |
15 Jun 2024 | 0.066024 | -0.000768 | -1.15% | 0.06502 | 0.06732 | 0.00 |
14 Jun 2024 | 0.066792 | -0.001443 | -2.11% | 0.066227 | 0.068376 | 0.00 |
13 Jun 2024 | 0.068235 | 0.000855 | 1.27% | 0.066907 | 0.06999 | 0.00 |
12 Jun 2024 | 0.06738 | -0.002093 | -3.01% | 0.066163 | 0.069536 | 0.00 |
11 Jun 2024 | 0.069473 | -0.000182 | -0.26% | 0.067584 | 0.070152 | 0.00 |
10 Jun 2024 | 0.069655 | 0.000326 | 0.47% | 0.069163 | 0.069841 | 0.00 |
09 Jun 2024 | 0.069328 | -0.00000700 | -0.01% | 0.069207 | 0.069518 | 0.00 |
08 Jun 2024 | 0.069336 | -0.001443 | -2.04% | 0.068522 | 0.071922 | 0.00 |
07 Jun 2024 | 0.070778 | -0.000321 | -0.45% | 0.0702 | 0.071639 | 0.00 |
06 Jun 2024 | 0.0711 | 0.000537 | 0.76% | 0.067584 | 0.071755 | 0.00 |
05 Jun 2024 | 0.070563 | 0.001774 | 2.58% | 0.068556 | 0.071033 | 0.00 |
04 Jun 2024 | 0.068789 | 0.000993 | 1.46% | 0.067584 | 0.070263 | 0.00 |
03 Jun 2024 | 0.067796 | 0.000101 | 0.15% | 0.067366 | 0.068399 | 0.00 |
02 Jun 2024 | 0.067695 | 0.000231 | 0.34% | 0.067398 | 0.067812 | 0.00 |
01 Jun 2024 | 0.067465 | -0.000882 | -1.29% | 0.066626 | 0.068958 | 0.00 |
31 May 2024 | 0.068347 | 0.000742 | 1.10% | 0.067111 | 0.069529 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions