We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VeriBlock | VBKUSD | Crypto | 29,391,599 | vBlake |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000048 | 0.20% | 0.023765 | 0.020718 | 0.026202 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.023851 | 0.023619 | 0.023717 | 0.023717 | 0.000266 - 0.000944 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 18:43:11 | 5,210.52 | 0.000381 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.023704 | -0.000381 | -1.58% | 0.023668 | 0.027206 | 0.00 |
26 Jun 2024 | 0.024085 | 0.000565 | 2.40% | 0.023491 | 0.024335 | 0.00 |
25 Jun 2024 | 0.02352 | -0.00118 | -4.78% | 0.022841 | 0.024689 | 0.00 |
24 Jun 2024 | 0.0247 | -0.000351 | -1.40% | 0.024668 | 0.02515 | 0.00 |
23 Jun 2024 | 0.025051 | 0.000071 | 0.28% | 0.024927 | 0.025147 | 0.00 |
22 Jun 2024 | 0.02498 | -0.000323 | -1.28% | 0.024714 | 0.025345 | 0.00 |
21 Jun 2024 | 0.025303 | 0.000013 | 0.05% | 0.025165 | 0.025912 | 0.00 |
20 Jun 2024 | 0.02529 | -0.000075 | -0.30% | 0.025235 | 0.025623 | 0.00 |
19 Jun 2024 | 0.025365 | -0.000539 | -2.08% | 0.024972 | 0.025946 | 0.00 |
18 Jun 2024 | 0.025904 | -0.000085 | -0.33% | 0.025404 | 0.027206 | 0.00 |
17 Jun 2024 | 0.025989 | 0.000179 | 0.69% | 0.02574 | 0.026094 | 0.00 |
16 Jun 2024 | 0.025811 | 0.000061 | 0.24% | 0.025673 | 0.025895 | 0.00 |
15 Jun 2024 | 0.025749 | -0.0003 | -1.15% | 0.025358 | 0.026255 | 0.00 |
14 Jun 2024 | 0.026049 | -0.000563 | -2.12% | 0.025829 | 0.026666 | 0.00 |
13 Jun 2024 | 0.026612 | 0.000334 | 1.27% | 0.026094 | 0.027296 | 0.00 |
12 Jun 2024 | 0.026278 | -0.000816 | -3.01% | 0.025804 | 0.027119 | 0.00 |
11 Jun 2024 | 0.027094 | -0.000071 | -0.26% | 0.026358 | 0.027359 | 0.00 |
10 Jun 2024 | 0.027165 | 0.000127 | 0.47% | 0.026974 | 0.027238 | 0.00 |
09 Jun 2024 | 0.027038 | -0.00000300 | -0.01% | 0.026991 | 0.027112 | 0.00 |
08 Jun 2024 | 0.027041 | -0.000563 | -2.04% | 0.026724 | 0.02805 | 0.00 |
07 Jun 2024 | 0.027604 | -0.000125 | -0.45% | 0.027378 | 0.027939 | 0.00 |
06 Jun 2024 | 0.027729 | 0.000209 | 0.76% | 0.026358 | 0.027985 | 0.00 |
05 Jun 2024 | 0.02752 | 0.000692 | 2.58% | 0.026737 | 0.027703 | 0.00 |
04 Jun 2024 | 0.026828 | 0.000387 | 1.46% | 0.026358 | 0.027403 | 0.00 |
03 Jun 2024 | 0.026441 | 0.000039 | 0.15% | 0.026273 | 0.026676 | 0.00 |
02 Jun 2024 | 0.026401 | 0.00009 | 0.34% | 0.026285 | 0.026447 | 0.00 |
01 Jun 2024 | 0.026311 | -0.000344 | -1.29% | 0.025984 | 0.026894 | 0.00 |
31 May 2024 | 0.026655 | 0.000289 | 1.10% | 0.026173 | 0.027116 | 0.00 |
30 May 2024 | 0.026366 | -0.000297 | -1.11% | 0.026169 | 0.026848 | 0.00 |
29 May 2024 | 0.026663 | -0.000376 | -1.39% | 0.026221 | 0.027101 | 0.00 |
28 May 2024 | 0.027039 | 0.000328 | 1.23% | 0.022943 | 0.02753 | 0.00 |
27 May 2024 | 0.026711 | -0.00029 | -1.07% | 0.026612 | 0.027092 | 0.00 |
26 May 2024 | 0.027001 | 0.000258 | 0.96% | 0.02672 | 0.027124 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions