We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Croatian FF Fan Token | VATRENIUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.026 | -5.45% | 0.4509 | 0.4468 | 0.4623 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4826 | 0.4344 | 0.4769 | 0.4769 | 0.172600 - 0.880000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:42:50 | 25.76 | 0.4509 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 26,725.33 | 57,931.51 | VATRENI | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 25 May 2024 | 0.4819 | -0.0335 | -6.50% | 0.4687 | 0.5233 | 85,711.00 |
| 24 May 2024 | 0.5154 | 0.0118 | 2.34% | 0.4868 | 0.5232 | 91,593.00 |
| 23 May 2024 | 0.5036 | 0.0275 | 5.78% | 0.4724 | 0.5235 | 64,565.00 |
| 22 May 2024 | 0.4761 | -0.023 | -4.61% | 0.4677 | 0.5035 | 111,313.00 |
| 21 May 2024 | 0.4991 | -0.045 | -8.27% | 0.485 | 0.5597 | 139,051.00 |
| 20 May 2024 | 0.5441 | -0.010 | -1.80% | 0.5374 | 0.5596 | 93,721.00 |
| 19 May 2024 | 0.5541 | 0.0023 | 0.42% | 0.5426 | 0.5598 | 90,212.00 |
| 18 May 2024 | 0.5518 | -0.0025 | -0.45% | 0.542 | 0.5598 | 33,084.00 |
| 17 May 2024 | 0.5543 | 0.0174 | 3.24% | 0.5374 | 0.5643 | 22,288.00 |
| 16 May 2024 | 0.5369 | 0.0017 | 0.32% | 0.5348 | 0.5397 | 23,931.00 |
| 15 May 2024 | 0.5352 | -0.0273 | -4.85% | 0.5348 | 0.5639 | 32,792.00 |
| 14 May 2024 | 0.5625 | 0.0072 | 1.30% | 0.3869 | 0.5633 | 36,721.00 |
| 13 May 2024 | 0.5553 | 0.0004 | 0.07% | 0.5544 | 0.5555 | 36,269.00 |
| 12 May 2024 | 0.5549 | 0.008 | 1.46% | 0.5469 | 0.5554 | 38,027.00 |
| 11 May 2024 | 0.5469 | -0.0015 | -0.27% | 0.5422 | 0.5537 | 36,183.00 |
| 10 May 2024 | 0.5484 | 0.0011 | 0.20% | 0.5422 | 0.5555 | 30,528.00 |
| 09 May 2024 | 0.5473 | -0.0008 | -0.15% | 0.5422 | 0.5552 | 44,033.00 |
| 08 May 2024 | 0.5481 | 0.0122 | 2.28% | 0.5313 | 0.5931 | 40,993.00 |
| 07 May 2024 | 0.5359 | 0.0039 | 0.73% | 0.5297 | 0.5439 | 47,733.00 |
| 06 May 2024 | 0.532 | -0.0002 | -0.04% | 0.5271 | 0.5439 | 45,400.00 |
| 05 May 2024 | 0.5322 | -0.0091 | -1.68% | 0.5246 | 0.5611 | 44,387.00 |
| 04 May 2024 | 0.5413 | -0.0092 | -1.67% | 0.536 | 0.5536 | 43,254.00 |
| 03 May 2024 | 0.5505 | -0.0254 | -4.41% | 0.5342 | 0.5987 | 26,401.00 |
| 02 May 2024 | 0.5759 | 0.0814 | 16.46% | 0.4839 | 0.5785 | 42,813.00 |
| 01 May 2024 | 0.4945 | -0.0454 | -8.41% | 0.4934 | 0.6264 | 23,886.00 |
| 30 Apr 2024 | 0.5399 | -0.0227 | -4.03% | 0.3869 | 0.564 | 41,350.00 |
| 29 Apr 2024 | 0.5626 | -0.003 | -0.53% | 0.5555 | 0.5759 | 40,081.00 |
| 28 Apr 2024 | 0.5656 | 0.0659 | 13.19% | 0.4965 | 0.6301 | 44,983.00 |
| 27 Apr 2024 | 0.4997 | 0.0029 | 0.58% | 0.4951 | 0.5017 | 52,049.00 |
| 26 Apr 2024 | 0.4968 | -0.0014 | -0.28% | 0.4928 | 0.5178 | 50,600.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
