![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Vara | VARAUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00004 | 0.10% | 0.03996 | 0.03996 | 0.040 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04029 | 0.03965 | 0.03995 | 0.03992 | 0.038500 - 0.195580 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 15:53:07 | 57.00 | 0.03996 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
33,325.71 | 834,958.00 | VARA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.03992 | -0.00044 | -1.09% | 0.03964 | 0.04129 | 2,440,856.00 |
29 Jun 2024 | 0.04036 | -0.00151 | -3.61% | 0.04011 | 0.04185 | 2,180,109.00 |
28 Jun 2024 | 0.04187 | 0.00126 | 3.10% | 0.04049 | 0.04249 | 2,898,970.00 |
27 Jun 2024 | 0.04061 | -0.00148 | -3.52% | 0.04023 | 0.04205 | 10,991,382.00 |
26 Jun 2024 | 0.04209 | 0.00128 | 3.14% | 0.04033 | 0.04337 | 8,175,479.00 |
25 Jun 2024 | 0.04081 | 0.00037 | 0.91% | 0.03866 | 0.0435 | 13,739,718.00 |
24 Jun 2024 | 0.04044 | 0.001 | 2.54% | 0.0385 | 0.0447 | 15,137,602.00 |
23 Jun 2024 | 0.03944 | -0.0006 | -1.50% | 0.03889 | 0.04027 | 7,691,468.00 |
22 Jun 2024 | 0.04004 | -0.00227 | -5.37% | 0.03858 | 0.04247 | 10,381,203.00 |
21 Jun 2024 | 0.04231 | 0.00005 | 0.12% | 0.04185 | 0.0428 | 6,318,557.00 |
20 Jun 2024 | 0.04226 | -0.00005 | -0.12% | 0.04195 | 0.04299 | 5,081,325.00 |
19 Jun 2024 | 0.04231 | -0.001 | -2.31% | 0.04073 | 0.0434 | 9,546,755.00 |
18 Jun 2024 | 0.04331 | -0.00342 | -7.32% | 0.04193 | 0.04748 | 10,480,759.00 |
17 Jun 2024 | 0.04673 | 0.00152 | 3.36% | 0.0445 | 0.04825 | 13,546,081.00 |
16 Jun 2024 | 0.04521 | -0.0006 | -1.31% | 0.04487 | 0.04725 | 6,436,479.00 |
15 Jun 2024 | 0.04581 | -0.00102 | -2.18% | 0.0442 | 0.04983 | 16,362,535.00 |
14 Jun 2024 | 0.04683 | -0.00553 | -10.56% | 0.04575 | 0.05239 | 15,988,736.00 |
13 Jun 2024 | 0.05236 | 0.00141 | 2.77% | 0.050 | 0.05438 | 11,744,752.00 |
12 Jun 2024 | 0.05095 | -0.005 | -8.94% | 0.0501 | 0.05641 | 16,019,634.00 |
11 Jun 2024 | 0.05595 | -0.00037 | -0.66% | 0.05378 | 0.05899 | 16,940,855.00 |
10 Jun 2024 | 0.05632 | -0.00045 | -0.79% | 0.05596 | 0.05756 | 5,362,935.00 |
09 Jun 2024 | 0.05677 | -0.0033 | -5.49% | 0.05651 | 0.06021 | 8,967,054.00 |
08 Jun 2024 | 0.06007 | -0.00162 | -2.63% | 0.05769 | 0.06594 | 21,473,876.00 |
07 Jun 2024 | 0.06169 | 0.00037 | 0.60% | 0.058 | 0.064 | 26,354,460.00 |
06 Jun 2024 | 0.06132 | 0.00374 | 6.50% | 0.056 | 0.064 | 21,101,406.00 |
05 Jun 2024 | 0.05758 | 0.00071 | 1.25% | 0.056 | 0.05786 | 6,557,727.00 |
04 Jun 2024 | 0.05687 | -0.00144 | -2.47% | 0.056 | 0.05928 | 9,549,036.00 |
03 Jun 2024 | 0.05831 | 0.00099 | 1.73% | 0.0565 | 0.05926 | 9,003,716.00 |
02 Jun 2024 | 0.05732 | -0.00166 | -2.81% | 0.05622 | 0.0594 | 11,969,702.00 |
01 Jun 2024 | 0.05898 | -0.00307 | -4.95% | 0.05847 | 0.06224 | 9,614,729.00 |
31 May 2024 | 0.06205 | -0.00173 | -2.71% | 0.06015 | 0.06459 | 11,268,875.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions