We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Value Liquidity | VALUEGBP | Crypto | 2,543,866 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.005207 | 1.31% | 0.403554 | 0.411686 | 0.635318 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.405386 | 0.398276 | 0.399372 | 0.398347 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 08:48:47 | 30.83 | 0.250316 | GBP |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | VALUE | VALUEEUR | VALUEUSD | VALUEBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.400098 | -0.005248 | -1.29% | 0.397429 | 0.406106 | 0.00 |
27 Apr 2024 | 0.405346 | -0.003919 | -0.96% | 0.402879 | 0.411272 | 0.00 |
26 Apr 2024 | 0.409265 | -0.000298 | -0.07% | 0.400108 | 0.413992 | 0.00 |
25 Apr 2024 | 0.409563 | -0.013823 | -3.26% | 0.405682 | 0.427458 | 0.00 |
24 Apr 2024 | 0.423386 | -0.00674 | -1.57% | 0.421354 | 0.431741 | 0.00 |
23 Apr 2024 | 0.430126 | 0.013191 | 3.16% | 0.414156 | 0.435606 | 0.00 |
22 Apr 2024 | 0.416936 | -0.00009 | -0.02% | 0.413326 | 0.42222 | 0.00 |
21 Apr 2024 | 0.417025 | 0.005662 | 1.38% | 0.406418 | 0.420436 | 0.00 |
20 Apr 2024 | 0.411363 | 0.005703 | 1.41% | 0.383912 | 0.417676 | 0.00 |
19 Apr 2024 | 0.40566 | 0.014383 | 3.68% | 0.387298 | 0.408727 | 0.00 |
18 Apr 2024 | 0.391277 | -0.015839 | -3.89% | 0.381952 | 0.411827 | 0.00 |
17 Apr 2024 | 0.407116 | 0.002587 | 0.64% | 0.394763 | 0.410459 | 0.00 |
16 Apr 2024 | 0.404529 | -0.015517 | -3.69% | 0.399525 | 0.425344 | 0.00 |
15 Apr 2024 | 0.420046 | 0.001299 | 0.31% | 0.402358 | 0.421657 | 0.00 |
14 Apr 2024 | 0.418747 | -0.011476 | -2.67% | 0.398341 | 0.435386 | 0.00 |
13 Apr 2024 | 0.430223 | -0.012954 | -2.92% | 0.421944 | 0.451554 | 0.00 |
12 Apr 2024 | 0.443177 | -0.00326 | -0.73% | 0.440853 | 0.450595 | 0.00 |
11 Apr 2024 | 0.446437 | 0.013358 | 3.08% | 0.426359 | 0.449724 | 0.00 |
10 Apr 2024 | 0.433079 | -0.015478 | -3.45% | 0.428259 | 0.448414 | 0.00 |
09 Apr 2024 | 0.448558 | 0.014177 | 3.26% | 0.408713 | 0.456859 | 0.00 |
08 Apr 2024 | 0.434381 | 0.003158 | 0.73% | 0.430624 | 0.438646 | 0.00 |
07 Apr 2024 | 0.431223 | 0.005511 | 1.29% | 0.423068 | 0.435686 | 0.00 |
06 Apr 2024 | 0.425712 | -0.003962 | -0.92% | 0.416863 | 0.431368 | 0.00 |
05 Apr 2024 | 0.429674 | 0.014577 | 3.51% | 0.408713 | 0.433653 | 0.00 |
04 Apr 2024 | 0.415097 | 0.001502 | 0.36% | 0.408524 | 0.42093 | 0.00 |
03 Apr 2024 | 0.413595 | -0.027998 | -6.34% | 0.408593 | 0.440583 | 0.00 |
02 Apr 2024 | 0.441594 | -0.003034 | -0.68% | 0.431904 | 0.444639 | 0.00 |
01 Apr 2024 | 0.444627 | 0.007652 | 1.75% | 0.437369 | 0.444717 | 0.00 |
30 Mar 2024 | 0.436975 | -0.00233 | -0.53% | 0.436288 | 0.441505 | 0.00 |
29 Mar 2024 | 0.439306 | -0.005936 | -1.33% | 0.434739 | 0.445278 | 0.00 |
28 Mar 2024 | 0.445241 | 0.009797 | 2.25% | 0.43317 | 0.44915 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions