We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Smart Valor Token | VALORKRW | Crypto | 24,790,054 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -4.00 | -1.73% | 227.00 | 224.00 | 227.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 235.00 | 226.00 | 231.00 | 231.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 02:51:44 | 23.00 | 227.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,474,610.26 | 6,440.57 | VALOR | VALOREUR | VALORGBP | VALORBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 230.00 | -10.00 | -4.17% | 218.00 | 244.00 | 239,193.00 |
| 01 May 2024 | 240.00 | -10.00 | -4.00% | 234.00 | 259.00 | 277,920.00 |
| 30 Apr 2024 | 250.00 | -7.00 | -2.72% | 241.00 | 264.00 | 256,946.00 |
| 29 Apr 2024 | 257.00 | -8.00 | -3.02% | 254.00 | 266.00 | 72,229.00 |
| 28 Apr 2024 | 265.00 | 4.00 | 1.53% | 253.00 | 265.00 | 21,901.00 |
| 27 Apr 2024 | 261.00 | 5.00 | 1.95% | 251.00 | 264.00 | 86,629.00 |
| 26 Apr 2024 | 256.00 | 0.00 | 0.00% | 249.00 | 268.00 | 213,666.00 |
| 25 Apr 2024 | 256.00 | -11.00 | -4.12% | 252.00 | 270.00 | 157,643.00 |
| 24 Apr 2024 | 267.00 | -9.00 | -3.26% | 263.00 | 281.00 | 180,188.00 |
| 23 Apr 2024 | 276.00 | 12.00 | 4.55% | 241.00 | 280.00 | 224,308.00 |
| 22 Apr 2024 | 264.00 | -1.00 | -0.38% | 262.00 | 273.00 | 91,131.00 |
| 21 Apr 2024 | 265.00 | 5.00 | 1.92% | 250.00 | 266.00 | 144,035.00 |
| 20 Apr 2024 | 260.00 | 9.00 | 3.59% | 232.00 | 281.00 | 89,076.00 |
| 19 Apr 2024 | 251.00 | 3.00 | 1.21% | 239.00 | 256.00 | 129,907.00 |
| 18 Apr 2024 | 248.00 | -4.00 | -1.59% | 241.00 | 252.00 | 108,018.00 |
| 17 Apr 2024 | 252.00 | -6.00 | -2.33% | 242.00 | 258.00 | 226,629.00 |
| 16 Apr 2024 | 258.00 | 1.00 | 0.39% | 251.00 | 263.00 | 323,855.00 |
| 15 Apr 2024 | 257.00 | 23.00 | 9.83% | 227.00 | 260.00 | 296,819.00 |
| 14 Apr 2024 | 234.00 | -25.00 | -9.65% | 230.00 | 265.00 | 205,817.00 |
| 13 Apr 2024 | 259.00 | -57.00 | -18.04% | 255.00 | 315.00 | 375,494.00 |
| 12 Apr 2024 | 316.00 | 9.00 | 2.93% | 306.00 | 324.00 | 172,440.00 |
| 11 Apr 2024 | 307.00 | -10.00 | -3.15% | 305.00 | 321.00 | 116,483.00 |
| 10 Apr 2024 | 317.00 | 3.00 | 0.96% | 309.00 | 329.00 | 314,540.00 |
| 09 Apr 2024 | 314.00 | -6.00 | -1.88% | 310.00 | 321.00 | 393,286.00 |
| 08 Apr 2024 | 320.00 | 1.00 | 0.31% | 315.00 | 327.00 | 209,577.00 |
| 07 Apr 2024 | 319.00 | 5.00 | 1.59% | 309.00 | 338.00 | 181,346.00 |
| 06 Apr 2024 | 314.00 | -6.00 | -1.88% | 311.00 | 320.00 | 202,221.00 |
| 05 Apr 2024 | 320.00 | 8.00 | 2.56% | 307.00 | 325.00 | 256,554.00 |
| 04 Apr 2024 | 312.00 | -10.00 | -3.11% | 312.00 | 325.00 | 380,382.00 |
| 03 Apr 2024 | 322.00 | -18.00 | -5.29% | 315.00 | 346.00 | 287,291.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
