We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Smart Valor Token | VALORGBP | Crypto | 30,305,816 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000737 | -0.31% | 0.238481 | 0.238481 | 0.309366 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.239845 | 0.2382 | 0.239323 | 0.239218 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 16:33:50 | 88.00 | 0.071422 | GBP |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | VALOR | VALOREUR | VALORUSD | VALORBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.239779 | -0.003225 | -1.33% | 0.236095 | 0.244342 | 0.00 |
21 May 2024 | 0.243004 | 0.016749 | 7.40% | 0.210804 | 0.243096 | 0.00 |
20 May 2024 | 0.226254 | -0.002664 | -1.16% | 0.225216 | 0.231165 | 0.00 |
19 May 2024 | 0.228918 | 0.000132 | 0.06% | 0.227686 | 0.230283 | 0.00 |
18 May 2024 | 0.228786 | 0.005155 | 2.31% | 0.223265 | 0.230393 | 0.00 |
17 May 2024 | 0.223631 | -0.002938 | -1.30% | 0.221509 | 0.22786 | 0.00 |
16 May 2024 | 0.22657 | 0.014469 | 6.82% | 0.211411 | 0.227296 | 0.00 |
15 May 2024 | 0.212101 | -0.005178 | -2.38% | 0.210503 | 0.217923 | 0.00 |
14 May 2024 | 0.217279 | 0.004228 | 1.98% | 0.213352 | 0.223592 | 0.00 |
13 May 2024 | 0.213051 | 0.0022 | 1.04% | 0.210279 | 0.214202 | 0.00 |
12 May 2024 | 0.210852 | -0.000495 | -0.23% | 0.209743 | 0.212853 | 0.00 |
11 May 2024 | 0.211346 | -0.007178 | -3.28% | 0.20885 | 0.219468 | 0.00 |
10 May 2024 | 0.218524 | 0.006232 | 2.94% | 0.211215 | 0.219406 | 0.00 |
09 May 2024 | 0.212291 | -0.004732 | -2.18% | 0.211455 | 0.218727 | 0.00 |
08 May 2024 | 0.217024 | -0.001266 | -0.58% | 0.216335 | 0.222852 | 0.00 |
07 May 2024 | 0.21829 | -0.003359 | -1.52% | 0.217191 | 0.236336 | 0.00 |
06 May 2024 | 0.221649 | 0.000793 | 0.36% | 0.217932 | 0.223343 | 0.00 |
05 May 2024 | 0.220857 | 0.00294 | 1.35% | 0.216717 | 0.222634 | 0.00 |
04 May 2024 | 0.217917 | 0.013155 | 6.42% | 0.203633 | 0.219266 | 0.00 |
03 May 2024 | 0.204762 | 0.002487 | 1.23% | 0.197599 | 0.206652 | 0.00 |
02 May 2024 | 0.202275 | -0.008327 | -3.95% | 0.196686 | 0.211127 | 0.00 |
01 May 2024 | 0.210601 | -0.009966 | -4.52% | 0.205919 | 0.223592 | 0.00 |
30 Apr 2024 | 0.220567 | 0.002065 | 0.94% | 0.214581 | 0.236336 | 0.00 |
29 Apr 2024 | 0.218503 | -0.000191 | -0.09% | 0.217698 | 0.221675 | 0.00 |
28 Apr 2024 | 0.218693 | -0.002869 | -1.29% | 0.217234 | 0.221978 | 0.00 |
27 Apr 2024 | 0.221562 | -0.002142 | -0.96% | 0.220213 | 0.224801 | 0.00 |
26 Apr 2024 | 0.223704 | -0.000163 | -0.07% | 0.218699 | 0.226288 | 0.00 |
25 Apr 2024 | 0.223867 | -0.007556 | -3.27% | 0.221746 | 0.233648 | 0.00 |
24 Apr 2024 | 0.231423 | -0.003684 | -1.57% | 0.230312 | 0.23599 | 0.00 |
23 Apr 2024 | 0.235107 | 0.00721 | 3.16% | 0.219929 | 0.238102 | 0.00 |
22 Apr 2024 | 0.227897 | -0.000049 | -0.02% | 0.225924 | 0.230785 | 0.00 |
21 Apr 2024 | 0.227946 | 0.003095 | 1.38% | 0.222148 | 0.22981 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions