We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Smart Valor Token | VALOREUR | Crypto | 30,095,734 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000662 | 0.24% | 0.279594 | 0.279594 | 0.362699 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.279788 | 0.278529 | 0.278669 | 0.278932 | 0.001348 - 0.134126 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 05:16:11 | 88.00 | 0.121655 | EUR |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | VALOR | VALORUSD | VALORGBP | VALORBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.278934 | -0.003085 | -1.09% | 0.276514 | 0.287015 | 0.00 |
| 07 Jun 2024 | 0.282018 | -0.001549 | -0.55% | 0.27976 | 0.285314 | 0.00 |
| 06 Jun 2024 | 0.283568 | 0.002197 | 0.78% | 0.102254 | 0.28644 | 0.00 |
| 05 Jun 2024 | 0.28137 | 0.007569 | 2.76% | 0.273206 | 0.282785 | 0.00 |
| 04 Jun 2024 | 0.273802 | 0.002605 | 0.96% | 0.270314 | 0.28036 | 0.00 |
| 03 Jun 2024 | 0.271197 | 0.000314 | 0.12% | 0.269472 | 0.273517 | 0.00 |
| 02 Jun 2024 | 0.270883 | 0.000853 | 0.32% | 0.269758 | 0.271472 | 0.00 |
| 01 Jun 2024 | 0.270031 | -0.003781 | -1.38% | 0.266935 | 0.275388 | 0.00 |
| 31 May 2024 | 0.273812 | 0.002315 | 0.85% | 0.269427 | 0.27813 | 0.00 |
| 30 May 2024 | 0.271497 | -0.001931 | -0.71% | 0.269405 | 0.275499 | 0.00 |
| 29 May 2024 | 0.273428 | -0.003746 | -1.35% | 0.269218 | 0.277321 | 0.00 |
| 28 May 2024 | 0.277174 | 0.002992 | 1.09% | 0.102254 | 0.281879 | 0.00 |
| 27 May 2024 | 0.274182 | -0.002922 | -1.05% | 0.273198 | 0.27809 | 0.00 |
| 26 May 2024 | 0.277104 | 0.002562 | 0.93% | 0.274379 | 0.278595 | 0.00 |
| 25 May 2024 | 0.274543 | 0.002477 | 0.91% | 0.26742 | 0.276881 | 0.00 |
| 24 May 2024 | 0.272066 | -0.004793 | -1.73% | 0.267261 | 0.280009 | 0.00 |
| 23 May 2024 | 0.276859 | -0.002666 | -0.95% | 0.276558 | 0.282375 | 0.00 |
| 22 May 2024 | 0.279525 | -0.004616 | -1.62% | 0.274113 | 0.286097 | 0.00 |
| 21 May 2024 | 0.28414 | 0.019905 | 7.53% | 0.102254 | 0.284487 | 0.00 |
| 20 May 2024 | 0.264236 | -0.003352 | -1.25% | 0.263317 | 0.270045 | 0.00 |
| 19 May 2024 | 0.267587 | 0.000245 | 0.09% | 0.266347 | 0.269133 | 0.00 |
| 18 May 2024 | 0.267342 | 0.006654 | 2.55% | 0.260425 | 0.268976 | 0.00 |
| 17 May 2024 | 0.260688 | -0.003352 | -1.27% | 0.256073 | 0.265536 | 0.00 |
| 16 May 2024 | 0.26404 | 0.016863 | 6.82% | 0.246269 | 0.264495 | 0.00 |
| 15 May 2024 | 0.247178 | -0.005698 | -2.25% | 0.245214 | 0.253752 | 0.00 |
| 14 May 2024 | 0.252875 | 0.004958 | 2.00% | 0.102254 | 0.254766 | 0.00 |
| 13 May 2024 | 0.247917 | 0.002778 | 1.13% | 0.244713 | 0.249024 | 0.00 |
| 12 May 2024 | 0.245139 | -0.000913 | -0.37% | 0.244234 | 0.247753 | 0.00 |
| 11 May 2024 | 0.246052 | -0.007672 | -3.02% | 0.242973 | 0.255491 | 0.00 |
| 10 May 2024 | 0.253724 | 0.00727 | 2.95% | 0.245465 | 0.254912 | 0.00 |
| 09 May 2024 | 0.246454 | -0.005581 | -2.21% | 0.245918 | 0.25438 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
