We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Validity | VALGBP | Crypto | 5,122,459 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002349 | -0.25% | 0.948862 | 0.941084 | 0.982403 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.01 | 0.931514 | 0.951233 | 0.951211 | 0.675428 - 6.93 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 00:08:49 | 8.19 | 0.949348 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.952065 | -0.027518 | -2.81% | 0.896283 | 0.977607 | 25,717.00 |
24 Jun 2024 | 0.979583 | -0.018935 | -1.90% | 0.966504 | 1.00 | 3,416.00 |
23 Jun 2024 | 0.998518 | -0.013848 | -1.37% | 0.973271 | 1.02 | 2,755.00 |
22 Jun 2024 | 1.01 | -0.040 | -4.19% | 0.920657 | 1.06 | 11,168.00 |
21 Jun 2024 | 1.06 | 0.030 | 2.61% | 1.01 | 1.08 | 2,760.00 |
20 Jun 2024 | 1.03 | 0.00 | -0.45% | 1.00 | 1.04 | 11,193.00 |
19 Jun 2024 | 1.03 | -0.010 | -1.01% | 0.984241 | 1.10 | 24,462.00 |
18 Jun 2024 | 1.05 | -0.220 | -17.70% | 1.04 | 1.45 | 50,210.00 |
17 Jun 2024 | 1.27 | 0.00 | 0.38% | 1.24 | 1.27 | 1,734.00 |
16 Jun 2024 | 1.27 | 0.030 | 2.23% | 1.22 | 1.27 | 1,092.00 |
15 Jun 2024 | 1.24 | 0.00 | 0.30% | 1.21 | 1.24 | 4,265.00 |
14 Jun 2024 | 1.23 | -0.070 | -5.35% | 1.23 | 1.31 | 3,757.00 |
13 Jun 2024 | 1.30 | 0.050 | 4.11% | 1.23 | 1.35 | 4,052.00 |
12 Jun 2024 | 1.25 | -0.070 | -5.65% | 1.22 | 1.35 | 5,371.00 |
11 Jun 2024 | 1.33 | -0.040 | -3.23% | 1.30 | 1.45 | 19,219.00 |
10 Jun 2024 | 1.37 | 0.030 | 2.31% | 1.31 | 1.38 | 24,190.00 |
09 Jun 2024 | 1.34 | 0.020 | 1.30% | 1.32 | 1.39 | 9,893.00 |
08 Jun 2024 | 1.32 | -0.080 | -5.67% | 1.31 | 1.46 | 5,476.00 |
07 Jun 2024 | 1.40 | -0.050 | -3.51% | 1.40 | 1.47 | 11,738.00 |
06 Jun 2024 | 1.45 | 0.00 | 0.34% | 1.30 | 1.47 | 41,694.00 |
05 Jun 2024 | 1.45 | 0.040 | 2.95% | 1.41 | 1.47 | 24,958.00 |
04 Jun 2024 | 1.41 | -0.040 | -2.87% | 1.41 | 1.48 | 24,543.00 |
03 Jun 2024 | 1.45 | -0.040 | -2.55% | 1.43 | 1.50 | 4,682.00 |
02 Jun 2024 | 1.49 | 0.010 | 0.43% | 1.46 | 1.51 | 10,215.00 |
01 Jun 2024 | 1.48 | 0.00 | -0.05% | 1.42 | 1.53 | 36,236.00 |
31 May 2024 | 1.48 | 0.050 | 3.72% | 1.41 | 1.52 | 88,656.00 |
30 May 2024 | 1.43 | -0.020 | -1.33% | 1.39 | 1.47 | 13,070.00 |
29 May 2024 | 1.45 | -0.010 | -0.62% | 1.40 | 1.46 | 17,261.00 |
28 May 2024 | 1.46 | 0.050 | 3.37% | 1.30 | 1.50 | 72,843.00 |
27 May 2024 | 1.41 | 0.020 | 1.30% | 1.39 | 1.51 | 46,420.00 |
26 May 2024 | 1.39 | -0.050 | -3.21% | 1.38 | 1.44 | 7,974.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions