![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Validity | VALEUR | Crypto | 5,287,863 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.017696 | 1.55% | 1.16 | 1.14 | 1.19 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.16 | 1.12 | 1.14 | 1.14 | 0.608106 - 7.99 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 16:32:44 | 68.60 | 1.16 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 1.14 | -0.030 | -2.48% | 1.11 | 1.19 | 2,555.00 |
28 Jun 2024 | 1.17 | 0.010 | 0.56% | 1.13 | 1.19 | 2,103.00 |
27 Jun 2024 | 1.17 | 0.00 | -0.02% | 1.13 | 1.28 | 26,796.00 |
26 Jun 2024 | 1.17 | 0.040 | 3.59% | 1.10 | 1.19 | 10,986.00 |
25 Jun 2024 | 1.13 | -0.030 | -2.73% | 1.06 | 1.15 | 25,717.00 |
24 Jun 2024 | 1.16 | -0.020 | -1.77% | 1.14 | 1.19 | 3,416.00 |
23 Jun 2024 | 1.18 | -0.020 | -1.60% | 1.15 | 1.20 | 2,755.00 |
22 Jun 2024 | 1.20 | -0.050 | -4.14% | 1.09 | 1.25 | 11,168.00 |
21 Jun 2024 | 1.25 | 0.030 | 2.47% | 1.20 | 1.28 | 2,760.00 |
20 Jun 2024 | 1.22 | 0.00 | -0.40% | 1.19 | 1.24 | 11,193.00 |
19 Jun 2024 | 1.22 | -0.020 | -1.68% | 1.16 | 1.30 | 24,462.00 |
18 Jun 2024 | 1.25 | -0.260 | -17.23% | 1.23 | 1.73 | 50,093.00 |
17 Jun 2024 | 1.50 | 0.00 | 0.31% | 1.47 | 1.51 | 1,734.00 |
16 Jun 2024 | 1.50 | 0.030 | 2.18% | 1.45 | 1.50 | 1,092.00 |
15 Jun 2024 | 1.47 | 0.00 | 0.12% | 1.43 | 1.48 | 4,265.00 |
14 Jun 2024 | 1.47 | -0.080 | -4.98% | 1.46 | 1.55 | 3,757.00 |
13 Jun 2024 | 1.54 | 0.060 | 3.86% | 1.46 | 1.60 | 4,052.00 |
12 Jun 2024 | 1.49 | -0.080 | -5.27% | 1.45 | 1.60 | 5,371.00 |
11 Jun 2024 | 1.57 | -0.050 | -3.19% | 1.56 | 1.73 | 19,219.00 |
10 Jun 2024 | 1.62 | 0.040 | 2.58% | 1.54 | 1.63 | 24,190.00 |
09 Jun 2024 | 1.58 | 0.020 | 1.24% | 1.56 | 1.64 | 9,893.00 |
08 Jun 2024 | 1.56 | -0.090 | -5.23% | 1.54 | 1.71 | 5,476.00 |
07 Jun 2024 | 1.65 | -0.060 | -3.70% | 1.65 | 1.73 | 11,738.00 |
06 Jun 2024 | 1.71 | 0.010 | 0.55% | 0.616116 | 1.73 | 41,694.00 |
05 Jun 2024 | 1.70 | 0.050 | 2.76% | 1.65 | 1.73 | 24,958.00 |
04 Jun 2024 | 1.65 | -0.050 | -2.78% | 1.65 | 1.74 | 24,543.00 |
03 Jun 2024 | 1.70 | -0.050 | -2.64% | 1.68 | 1.77 | 4,682.00 |
02 Jun 2024 | 1.75 | 0.010 | 0.50% | 1.72 | 1.77 | 10,215.00 |
01 Jun 2024 | 1.74 | 0.00 | -0.06% | 1.67 | 1.80 | 36,236.00 |
31 May 2024 | 1.74 | 0.010 | 0.82% | 1.66 | 1.79 | 88,656.00 |
30 May 2024 | 1.73 | 0.020 | 1.46% | 1.64 | 1.73 | 13,030.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions