We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Validity | VALBTC | Crypto | 7,009,045 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000039 | 1.37% | 0.00002887 | 0.00002742 | 0.00002887 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00002898 | 0.00002716 | 0.00002848 | 0.00002848 | 0.00002101 - 0.00020000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 10:47:12 | 311.62 | 0.00002887 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00002848 | 0.00000048 | 1.71% | 0.00002740 | 0.00002848 | 12,953.00 |
| 30 Apr 2024 | 0.00002800 | -0.00000052 | -1.82% | 0.00002516 | 0.00003063 | 57,939.00 |
| 29 Apr 2024 | 0.00002852 | 0.00000015 | 0.53% | 0.00002783 | 0.00002919 | 17,704.00 |
| 28 Apr 2024 | 0.00002837 | 0.00000088 | 3.20% | 0.00002749 | 0.00002861 | 3,752.00 |
| 27 Apr 2024 | 0.00002749 | -0.00000008 | -0.29% | 0.00002708 | 0.00002865 | 17,906.00 |
| 26 Apr 2024 | 0.00002757 | -0.00000015 | -0.54% | 0.00002729 | 0.00002845 | 8,385.00 |
| 25 Apr 2024 | 0.00002772 | 0.00000018 | 0.65% | 0.00002754 | 0.00002888 | 12,281.00 |
| 24 Apr 2024 | 0.00002754 | -0.00000074 | -2.62% | 0.00002725 | 0.00002828 | 4,554.00 |
| 23 Apr 2024 | 0.00002828 | -0.00000008 | -0.28% | 0.00002752 | 0.00002870 | 53,750.00 |
| 22 Apr 2024 | 0.00002836 | 0.00000039 | 1.39% | 0.00002797 | 0.00002968 | 11,840.00 |
| 21 Apr 2024 | 0.00002797 | 0.00000042 | 1.52% | 0.00002755 | 0.00002890 | 20,735.00 |
| 20 Apr 2024 | 0.00002755 | -0.00000095 | -3.33% | 0.00002724 | 0.00002850 | 8,990.00 |
| 19 Apr 2024 | 0.00002850 | 0.00000055 | 1.97% | 0.00002788 | 0.00002994 | 19,594.00 |
| 18 Apr 2024 | 0.00002795 | -0.00000200 | -6.79% | 0.00002738 | 0.00002946 | 8,834.00 |
| 17 Apr 2024 | 0.00002946 | -0.00000054 | -1.80% | 0.00002872 | 0.00003050 | 18,046.00 |
| 16 Apr 2024 | 0.00003000 | 0.00000100 | 3.49% | 0.00002828 | 0.00003000 | 53,062.00 |
| 15 Apr 2024 | 0.00002869 | -0.00000200 | -6.61% | 0.00002740 | 0.00002985 | 4,660.00 |
| 14 Apr 2024 | 0.00003028 | -0.00000003 | -0.10% | 0.00002516 | 0.00003063 | 51,704.00 |
| 13 Apr 2024 | 0.00003031 | -0.00000200 | -6.20% | 0.00003030 | 0.00003210 | 25,980.00 |
| 12 Apr 2024 | 0.00003225 | 0.00000003 | 0.09% | 0.00003151 | 0.00003257 | 11,019.00 |
| 11 Apr 2024 | 0.00003222 | -0.00000043 | -1.32% | 0.00003197 | 0.00003277 | 18,947.00 |
| 10 Apr 2024 | 0.00003265 | 0.00000033 | 1.02% | 0.00003171 | 0.00003285 | 34,547.00 |
| 09 Apr 2024 | 0.00003232 | -0.00000100 | -3.00% | 0.00003160 | 0.00003327 | 145,843.00 |
| 08 Apr 2024 | 0.00003338 | 0.00000084 | 2.58% | 0.00003230 | 0.00003338 | 9,588.00 |
| 07 Apr 2024 | 0.00003254 | -0.00000038 | -1.15% | 0.00003254 | 0.00003400 | 23,181.00 |
| 06 Apr 2024 | 0.00003292 | 0.00000023 | 0.70% | 0.00003250 | 0.00003397 | 49,656.00 |
| 05 Apr 2024 | 0.00003269 | 0.00000000 | 0.00% | 0.00003268 | 0.00003476 | 68,016.00 |
| 04 Apr 2024 | 0.00003269 | -0.00000011 | -0.34% | 0.00003222 | 0.00003375 | 25,958.00 |
| 03 Apr 2024 | 0.00003280 | -0.00000005 | -0.15% | 0.00003223 | 0.00003360 | 32,673.00 |
| 02 Apr 2024 | 0.00003285 | -0.00000093 | -2.75% | 0.00003242 | 0.00003373 | 143,309.00 |
| 01 Apr 2024 | 0.00003378 | 0.00000016 | 0.48% | 0.00003258 | 0.00003439 | 25,333.00 |
| 30 Mar 2024 | 0.00003362 | -0.00000038 | -1.12% | 0.00003306 | 0.00003443 | 28,312.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
