We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VAIOT Token | VAIIIUST | Crypto | 65,936,078 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00246 | -1.19% | 0.2041 | 0.2035 | 0.2042 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2112 | 0.2005 | 0.20656 | 0.20656 | 0.042009 - 0.463974 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 00:33:12 | 64.22 | 0.20392 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
180,711.69 | 878,559.76 | VAIII |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.2063 | 0.00983 | 5.00% | 0.1914 | 0.20678 | 1,683,519.00 |
20 May 2024 | 0.19647 | -0.00115 | -0.58% | 0.190 | 0.20396 | 936,801.00 |
19 May 2024 | 0.19762 | 0.00439 | 2.27% | 0.1922 | 0.203 | 981,451.00 |
18 May 2024 | 0.19323 | 0.00843 | 4.56% | 0.1806 | 0.1947 | 948,305.00 |
17 May 2024 | 0.1848 | -0.0065 | -3.40% | 0.18202 | 0.20094 | 1,040,943.00 |
16 May 2024 | 0.1913 | 0.0067 | 3.63% | 0.18167 | 0.20427 | 1,263,905.00 |
15 May 2024 | 0.1846 | -0.00985 | -5.07% | 0.18257 | 0.19985 | 1,045,903.00 |
14 May 2024 | 0.19445 | 0.00047 | 0.24% | 0.18465 | 0.340 | 1,449,985.00 |
13 May 2024 | 0.19398 | -0.01159 | -5.64% | 0.1882 | 0.20557 | 901,678.00 |
12 May 2024 | 0.20557 | 0.01724 | 9.15% | 0.1879 | 0.2169 | 1,074,994.00 |
11 May 2024 | 0.18833 | -0.00896 | -4.54% | 0.18211 | 0.20001 | 1,417,261.00 |
10 May 2024 | 0.19729 | 0.00899 | 4.77% | 0.1854 | 0.206 | 811,349.00 |
09 May 2024 | 0.1883 | -0.01359 | -6.73% | 0.185 | 0.2043 | 905,064.00 |
08 May 2024 | 0.20189 | -0.00836 | -3.98% | 0.2008 | 0.22437 | 654,387.00 |
07 May 2024 | 0.21025 | -0.00506 | -2.35% | 0.2048 | 0.2259 | 1,224,161.00 |
06 May 2024 | 0.21531 | 0.00341 | 1.61% | 0.2042 | 0.21824 | 811,877.00 |
05 May 2024 | 0.2119 | -0.0009 | -0.42% | 0.19866 | 0.21934 | 965,401.00 |
04 May 2024 | 0.2128 | 0.0358 | 20.23% | 0.173 | 0.215 | 1,248,111.00 |
03 May 2024 | 0.177 | 0.00401 | 2.32% | 0.1698 | 0.19312 | 1,151,500.00 |
02 May 2024 | 0.17299 | -0.00071 | -0.41% | 0.1586 | 0.1785 | 1,531,807.00 |
01 May 2024 | 0.1737 | -0.0291 | -14.35% | 0.1675 | 0.2036 | 1,578,755.00 |
30 Apr 2024 | 0.2028 | -0.00387 | -1.87% | 0.1908 | 0.340 | 1,874,008.00 |
29 Apr 2024 | 0.20667 | 0.00227 | 1.11% | 0.20051 | 0.2139 | 1,030,587.00 |
28 Apr 2024 | 0.2044 | -0.00672 | -3.18% | 0.19878 | 0.2127 | 1,107,756.00 |
27 Apr 2024 | 0.21112 | -0.01198 | -5.37% | 0.20979 | 0.2261 | 1,234,550.00 |
26 Apr 2024 | 0.2231 | 0.01705 | 8.27% | 0.2018 | 0.2257 | 946,399.00 |
25 Apr 2024 | 0.20605 | -0.01025 | -4.74% | 0.20179 | 0.22307 | 1,092,735.00 |
24 Apr 2024 | 0.2163 | -0.01656 | -7.11% | 0.21235 | 0.23313 | 1,001,362.00 |
23 Apr 2024 | 0.23286 | 0.00686 | 3.04% | 0.22422 | 0.340 | 1,483,443.00 |
22 Apr 2024 | 0.226 | -0.0105 | -4.44% | 0.2219 | 0.24237 | 1,004,916.00 |
21 Apr 2024 | 0.2365 | 0.02113 | 9.81% | 0.209 | 0.23969 | 1,043,808.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions