We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VAIOT Token | VAIIIUSD | Crypto | 40,777,489 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000194 | 0.00% | 0.130673 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.130784 | 0.130419 | 0.130633 | 0.130671 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 08:37:23 | 0.00000000 | 0.108308 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | VAIII |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.130563 | -0.001057 | -0.80% | 0.105227 | 0.132423 | 0.00 |
26 Jun 2024 | 0.131619 | 0.01597 | 13.81% | 0.115042 | 0.13265 | 0.00 |
25 Jun 2024 | 0.115649 | 0.004458 | 4.01% | 0.105227 | 0.115649 | 0.00 |
24 Jun 2024 | 0.111191 | -0.001563 | -1.39% | 0.110873 | 0.115077 | 0.00 |
23 Jun 2024 | 0.112755 | -0.003424 | -2.95% | 0.112461 | 0.116252 | 0.00 |
22 Jun 2024 | 0.116179 | -0.00196 | -1.66% | 0.114609 | 0.11933 | 0.00 |
21 Jun 2024 | 0.118138 | 0.005467 | 4.85% | 0.112118 | 0.120267 | 0.00 |
20 Jun 2024 | 0.112672 | -0.002673 | -2.32% | 0.112033 | 0.11887 | 0.00 |
19 Jun 2024 | 0.115345 | -0.01083 | -8.58% | 0.112363 | 0.126532 | 0.00 |
18 Jun 2024 | 0.126176 | -0.015609 | -11.01% | 0.116377 | 0.166948 | 1.00 |
17 Jun 2024 | 0.141784 | -0.000991 | -0.69% | 0.139215 | 0.143033 | 0.00 |
16 Jun 2024 | 0.142775 | 0.001507 | 1.07% | 0.13276 | 0.1443 | 0.00 |
15 Jun 2024 | 0.141269 | -0.005476 | -3.73% | 0.136574 | 0.148185 | 0.00 |
14 Jun 2024 | 0.146745 | -0.00634 | -4.14% | 0.145006 | 0.153046 | 0.00 |
13 Jun 2024 | 0.153085 | 0.006552 | 4.47% | 0.143467 | 0.154333 | 0.00 |
12 Jun 2024 | 0.146533 | -0.012149 | -7.66% | 0.146089 | 0.158849 | 0.00 |
11 Jun 2024 | 0.158681 | -0.008154 | -4.89% | 0.158138 | 0.166948 | 0.00 |
10 Jun 2024 | 0.166836 | 0.003031 | 1.85% | 0.161206 | 0.167444 | 0.00 |
09 Jun 2024 | 0.163805 | -0.01553 | -8.66% | 0.163784 | 0.179922 | 0.00 |
08 Jun 2024 | 0.179336 | -0.012503 | -6.52% | 0.177536 | 0.195397 | 0.00 |
07 Jun 2024 | 0.191839 | 0.010958 | 6.06% | 0.178842 | 0.191889 | 0.00 |
06 Jun 2024 | 0.18088 | 0.015427 | 9.32% | 0.163221 | 0.181821 | 0.00 |
05 Jun 2024 | 0.165453 | -0.000431 | -0.26% | 0.160718 | 0.166868 | 0.00 |
04 Jun 2024 | 0.165884 | -0.000808 | -0.48% | 0.165716 | 0.169762 | 0.00 |
03 Jun 2024 | 0.166692 | 0.00059 | 0.36% | 0.163394 | 0.167318 | 0.00 |
02 Jun 2024 | 0.166102 | 0.005976 | 3.73% | 0.159575 | 0.166681 | 0.00 |
01 Jun 2024 | 0.160126 | -0.003736 | -2.28% | 0.159095 | 0.168388 | 0.00 |
31 May 2024 | 0.163862 | -0.007568 | -4.41% | 0.161169 | 0.172373 | 0.00 |
30 May 2024 | 0.17143 | -0.005909 | -3.33% | 0.170532 | 0.253374 | 1.00 |
29 May 2024 | 0.177339 | -0.006381 | -3.47% | 0.173921 | 0.185141 | 0.00 |
28 May 2024 | 0.18372 | -0.005571 | -2.94% | 0.182172 | 0.213078 | 0.00 |
27 May 2024 | 0.189291 | 0.001097 | 0.58% | 0.180738 | 0.209553 | 0.00 |
26 May 2024 | 0.188194 | -0.000922 | -0.49% | 0.187018 | 0.191346 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions