We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VAIOT Token | VAIIIETH | Crypto | 50,026,942 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000119 | -2.72% | 0.000043 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000045 | 0.000043 | 0.000044 | 0.000044 | 0.00000462 - 0.000125 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 21:36:47 | 0.034275 | 0.000043 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000612 | 0.139819 | VAIII |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
31 May 2024 | 0.000044 | -0.00000200 | -4.39% | 0.000043 | 0.000046 | 0.00 |
30 May 2024 | 0.000046 | -0.00000060 | -1.30% | 0.000046 | 0.000066 | 1.00 |
29 May 2024 | 0.000046 | -0.00000100 | -2.12% | 0.000046 | 0.000047 | 0.00 |
28 May 2024 | 0.000047 | -0.00000200 | -4.04% | 0.000047 | 0.000048 | 0.00 |
27 May 2024 | 0.000049 | -0.00000073 | -1.45% | 0.000047 | 0.000054 | 0.00 |
26 May 2024 | 0.00005 | -0.00000049 | -0.97% | 0.00005 | 0.000051 | 0.00 |
25 May 2024 | 0.000051 | -0.00000100 | -1.92% | 0.000051 | 0.000052 | 0.00 |
24 May 2024 | 0.000052 | -0.00000200 | -3.70% | 0.000052 | 0.000054 | 0.00 |
23 May 2024 | 0.000054 | -0.00000200 | -3.60% | 0.000054 | 0.000056 | 0.00 |
22 May 2024 | 0.000056 | -0.00000400 | -6.72% | 0.000055 | 0.00006 | 0.00 |
21 May 2024 | 0.00006 | -0.00000400 | -6.29% | 0.00006 | 0.000063 | 0.00 |
20 May 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.00 |
19 May 2024 | 0.000064 | 0.00000099 | 1.58% | 0.000062 | 0.000065 | 0.00 |
18 May 2024 | 0.000063 | -0.00000100 | -1.57% | 0.000063 | 0.000064 | 0.00 |
17 May 2024 | 0.000064 | -0.00000200 | -3.02% | 0.000064 | 0.000066 | 0.00 |
16 May 2024 | 0.000066 | 0.00000200 | 3.10% | 0.000064 | 0.000066 | 0.00 |
15 May 2024 | 0.000064 | -0.00000084 | -1.29% | 0.000064 | 0.000066 | 0.00 |
14 May 2024 | 0.000065 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
13 May 2024 | 0.000065 | -0.00000500 | -7.14% | 0.000065 | 0.00007 | 0.00 |
12 May 2024 | 0.00007 | 0.00000600 | 9.34% | 0.000064 | 0.000073 | 0.00 |
11 May 2024 | 0.000064 | 0.00 | 0.00% | 0.000064 | 0.000064 | 0.00 |
10 May 2024 | 0.000064 | 0.00000100 | 1.59% | 0.000063 | 0.000065 | 0.00 |
09 May 2024 | 0.000063 | -0.00000600 | -8.75% | 0.000063 | 0.000069 | 0.00 |
08 May 2024 | 0.000069 | 0.00000010 | 0.15% | 0.000067 | 0.000069 | 0.00 |
07 May 2024 | 0.000068 | 0.00000070 | 1.03% | 0.000068 | 0.00007 | 0.00 |
06 May 2024 | 0.000068 | -0.00000100 | -1.45% | 0.000067 | 0.000069 | 0.00 |
05 May 2024 | 0.000069 | 0.00000027 | 0.39% | 0.000067 | 0.000069 | 0.00 |
04 May 2024 | 0.000069 | 0.00000900 | 15.04% | 0.000054 | 0.000079 | 2.00 |
03 May 2024 | 0.00006 | 0.00000300 | 5.31% | 0.000056 | 0.000063 | 0.00 |
02 May 2024 | 0.000056 | 0.00000088 | 1.58% | 0.000056 | 0.000059 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions