We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Vader | VADERUST | Crypto | 190,005 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000028 | 0.000026 | 0.000027 | 0.000027 | 0.000012 - 0.000988 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 18:35:04 | 295,582.15 | 0.000027 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
10,358.75 | 387,309,164.35 | VADER |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.000027 | 0.00000100 | 3.85% | 0.000026 | 0.000027 | 507,106,133.00 |
17 May 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 496,048,468.00 |
16 May 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000027 | 505,308,499.00 |
15 May 2024 | 0.000026 | 0.00 | 0.00% | 0.000025 | 0.000027 | 497,754,133.00 |
14 May 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 836,443,063.00 |
13 May 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 514,703,259.00 |
12 May 2024 | 0.000026 | -0.00000100 | -3.70% | 0.000026 | 0.000027 | 504,349,043.00 |
11 May 2024 | 0.000027 | 0.00 | 0.00% | 0.000026 | 0.000027 | 469,833,568.00 |
10 May 2024 | 0.000027 | 0.00000100 | 3.85% | 0.000026 | 0.000027 | 516,615,502.00 |
09 May 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000027 | 414,505,261.00 |
08 May 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000027 | 499,032,961.00 |
07 May 2024 | 0.000026 | -0.00000100 | -3.70% | 0.000026 | 0.000027 | 762,508,068.00 |
06 May 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.00003 | 505,488,125.00 |
05 May 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000028 | 393,629,174.00 |
04 May 2024 | 0.000027 | 0.00000100 | 3.85% | 0.000026 | 0.000028 | 540,768,622.00 |
03 May 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 522,488,643.00 |
02 May 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 530,174,778.00 |
01 May 2024 | 0.000026 | -0.00000200 | -7.14% | 0.000026 | 0.000028 | 462,015,635.00 |
30 Apr 2024 | 0.000028 | 0.00000200 | 7.69% | 0.000026 | 0.000028 | 635,235,382.00 |
29 Apr 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 524,170,890.00 |
28 Apr 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 488,167,210.00 |
27 Apr 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 524,831,569.00 |
26 Apr 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000027 | 511,894,251.00 |
25 Apr 2024 | 0.000026 | -0.00000100 | -3.70% | 0.000026 | 0.000027 | 500,665,937.00 |
24 Apr 2024 | 0.000027 | -0.00000200 | -6.90% | 0.000027 | 0.000029 | 493,317,381.00 |
23 Apr 2024 | 0.000029 | 0.00 | 0.00% | 0.000026 | 0.000029 | 421,246,585.00 |
22 Apr 2024 | 0.000029 | 0.00000100 | 3.57% | 0.000028 | 0.000029 | 445,366,072.00 |
21 Apr 2024 | 0.000028 | 0.00 | 0.00% | 0.000027 | 0.000029 | 402,582,480.00 |
20 Apr 2024 | 0.000028 | 0.00000200 | 7.69% | 0.000026 | 0.000028 | 308,004,688.00 |
19 Apr 2024 | 0.000026 | -0.00000100 | -3.70% | 0.000026 | 0.000027 | 524,483,931.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions