We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UZyth | UZUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.111699 | 1.27% | 8.92 | 9.62 | 9.62 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.02 | 8.76 | 8.80 | 8.80 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 8.92 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 8.81 | 0.530 | 6.39% | 8.24 | 8.87 | 0.00 |
03 May 2024 | 8.28 | 0.100 | 1.21% | 7.97 | 8.35 | 0.00 |
02 May 2024 | 8.18 | -0.340 | -3.95% | 7.91 | 8.50 | 0.00 |
01 May 2024 | 8.52 | -0.420 | -4.68% | 8.27 | 9.06 | 0.00 |
30 Apr 2024 | 8.94 | 0.120 | 1.33% | 8.65 | 9.62 | 0.00 |
29 Apr 2024 | 8.82 | -0.060 | -0.73% | 8.79 | 9.00 | 0.00 |
28 Apr 2024 | 8.88 | -0.050 | -0.53% | 8.75 | 8.95 | 0.00 |
27 Apr 2024 | 8.93 | -0.100 | -1.07% | 8.87 | 9.07 | 0.00 |
26 Apr 2024 | 9.03 | 0.040 | 0.44% | 8.79 | 9.14 | 0.00 |
25 Apr 2024 | 8.99 | -0.310 | -3.29% | 8.90 | 9.39 | 0.00 |
24 Apr 2024 | 9.29 | -0.070 | -0.73% | 9.22 | 9.41 | 0.00 |
23 Apr 2024 | 9.36 | 0.260 | 2.90% | 9.20 | 9.62 | 0.00 |
22 Apr 2024 | 9.10 | 0.010 | 0.12% | 9.00 | 9.20 | 0.00 |
21 Apr 2024 | 9.09 | 0.120 | 1.35% | 8.86 | 9.16 | 0.00 |
20 Apr 2024 | 8.97 | 0.070 | 0.84% | 8.34 | 9.17 | 0.00 |
19 Apr 2024 | 8.89 | 0.310 | 3.57% | 8.52 | 8.98 | 0.00 |
18 Apr 2024 | 8.59 | -0.340 | -3.76% | 8.38 | 9.02 | 0.00 |
17 Apr 2024 | 8.92 | 0.040 | 0.44% | 8.64 | 9.00 | 0.00 |
16 Apr 2024 | 8.88 | -0.330 | -3.58% | 8.73 | 9.62 | 0.00 |
15 Apr 2024 | 9.21 | 0.180 | 2.03% | 8.70 | 9.22 | 0.00 |
14 Apr 2024 | 9.03 | -0.370 | -3.94% | 8.62 | 9.51 | 0.00 |
13 Apr 2024 | 9.40 | -0.410 | -4.20% | 9.24 | 9.97 | 0.00 |
12 Apr 2024 | 9.81 | -0.070 | -0.69% | 9.74 | 9.98 | 0.00 |
11 Apr 2024 | 9.88 | 0.190 | 1.99% | 9.46 | 9.95 | 0.00 |
10 Apr 2024 | 9.68 | -0.350 | -3.53% | 9.56 | 10.04 | 0.00 |
09 Apr 2024 | 10.04 | 0.320 | 3.28% | 9.50 | 10.18 | 0.00 |
08 Apr 2024 | 9.72 | 0.070 | 0.69% | 9.65 | 9.84 | 0.00 |
07 Apr 2024 | 9.65 | 0.130 | 1.42% | 9.45 | 9.74 | 0.00 |
06 Apr 2024 | 9.52 | -0.060 | -0.68% | 9.24 | 9.62 | 0.00 |
05 Apr 2024 | 9.58 | 0.320 | 3.50% | 9.12 | 9.70 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions