We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UZyth | UZGBP | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.054891 | 0.82% | 6.74 | 7.27 | 7.27 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.74 | 6.68 | 6.68 | 6.68 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 17:50:51 | 0.00000000 | 0.968254 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 Jun 2024 | 6.68 | -0.130 | -1.96% | 6.64 | 6.89 | 0.00 |
| 28 Jun 2024 | 6.82 | 0.070 | 1.07% | 6.71 | 6.89 | 0.00 |
| 27 Jun 2024 | 6.74 | -0.070 | -1.02% | 6.73 | 7.01 | 0.00 |
| 26 Jun 2024 | 6.81 | 0.160 | 2.36% | 6.65 | 6.86 | 0.00 |
| 25 Jun 2024 | 6.66 | -0.360 | -5.09% | 6.46 | 7.01 | 0.00 |
| 24 Jun 2024 | 7.01 | -0.100 | -1.39% | 7.01 | 7.14 | 0.00 |
| 23 Jun 2024 | 7.11 | 0.020 | 0.29% | 7.08 | 7.14 | 0.00 |
| 22 Jun 2024 | 7.09 | -0.080 | -1.17% | 7.02 | 7.19 | 0.00 |
| 21 Jun 2024 | 7.18 | 0.040 | 0.57% | 7.14 | 7.32 | 0.00 |
| 20 Jun 2024 | 7.14 | -0.030 | -0.45% | 7.12 | 7.23 | 0.00 |
| 19 Jun 2024 | 7.17 | -0.150 | -1.99% | 7.06 | 7.32 | 0.00 |
| 18 Jun 2024 | 7.32 | -0.040 | -0.59% | 6.80 | 7.80 | 0.00 |
| 17 Jun 2024 | 7.36 | 0.050 | 0.67% | 7.29 | 7.39 | 0.00 |
| 16 Jun 2024 | 7.31 | 0.020 | 0.24% | 7.27 | 7.33 | 0.00 |
| 15 Jun 2024 | 7.29 | -0.040 | -0.59% | 7.19 | 7.44 | 0.00 |
| 14 Jun 2024 | 7.33 | -0.130 | -1.77% | 7.28 | 7.48 | 0.00 |
| 13 Jun 2024 | 7.47 | 0.060 | 0.79% | 7.36 | 7.63 | 0.00 |
| 12 Jun 2024 | 7.41 | -0.230 | -3.05% | 7.28 | 7.65 | 0.00 |
| 11 Jun 2024 | 7.64 | -0.020 | -0.28% | 6.80 | 7.80 | 0.00 |
| 10 Jun 2024 | 7.66 | 0.030 | 0.35% | 7.62 | 7.69 | 0.00 |
| 09 Jun 2024 | 7.64 | 0.00 | 0.06% | 7.62 | 7.66 | 0.00 |
| 08 Jun 2024 | 7.63 | -0.120 | -1.55% | 7.57 | 7.88 | 0.00 |
| 07 Jun 2024 | 7.75 | -0.030 | -0.35% | 7.70 | 7.83 | 0.00 |
| 06 Jun 2024 | 7.78 | 0.040 | 0.57% | 6.80 | 7.87 | 0.00 |
| 05 Jun 2024 | 7.74 | 0.220 | 2.95% | 7.51 | 7.78 | 0.00 |
| 04 Jun 2024 | 7.51 | 0.060 | 0.87% | 7.42 | 7.70 | 0.00 |
| 03 Jun 2024 | 7.45 | 0.020 | 0.20% | 7.40 | 7.51 | 0.00 |
| 02 Jun 2024 | 7.43 | 0.020 | 0.25% | 7.41 | 7.45 | 0.00 |
| 01 Jun 2024 | 7.42 | -0.100 | -1.37% | 7.33 | 7.58 | 0.00 |
| 31 May 2024 | 7.52 | 0.070 | 0.93% | 7.40 | 7.64 | 0.00 |
| 30 May 2024 | 7.45 | -0.060 | -0.74% | 7.40 | 7.56 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
