![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Utopia USD | UUSDUST | Crypto | - | Unknown |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.9995 | 0.9992 | 0.9995 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9995 | 0.9995 | 0.9995 | 0.9995 | 0.989000 - 1.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 11:55:33 | 101.00 | 0.9995 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,618.69 | 2,620.00 | UUSD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 4,370.00 |
27 Jun 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 9,224.00 |
26 Jun 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 4,528.00 |
25 Jun 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 6,274.00 |
24 Jun 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 2,401.00 |
23 Jun 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 2,005.00 |
22 Jun 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 3,419.00 |
21 Jun 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 2,894.00 |
20 Jun 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 8,701.00 |
19 Jun 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 2,866.00 |
18 Jun 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 6,993.00 |
17 Jun 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 6,105.00 |
16 Jun 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 4,570.00 |
15 Jun 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 1,949.00 |
14 Jun 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 8,930.00 |
13 Jun 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 4,357.00 |
12 Jun 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 4,393.00 |
11 Jun 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 8,458.00 |
10 Jun 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 3,528.00 |
09 Jun 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 3,210.00 |
08 Jun 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 5,388.00 |
07 Jun 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 3,526.00 |
06 Jun 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 3,965.00 |
05 Jun 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 3,144.00 |
04 Jun 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 2,939.00 |
03 Jun 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 3,963.00 |
02 Jun 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 3,394.00 |
01 Jun 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 5,690.00 |
31 May 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 2,798.00 |
30 May 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 2,585.00 |
29 May 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 0.9995 | 3,680.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions