We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Universal Token | UTFUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000079 | 1.33% | 0.006029 | 0.00601 | 0.00605 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006029 | 0.005958 | 0.005962 | 0.00595 | 0.004400 - 0.188000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 10:59:59 | 3,883.15 | 0.006029 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
542.60 | 90,751.72 | UTF |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.00595 | -0.000237 | -3.83% | 0.005946 | 0.006204 | 224,009.00 |
28 Jun 2024 | 0.006187 | 0.00022 | 3.69% | 0.006069 | 0.006229 | 338,900.00 |
27 Jun 2024 | 0.005967 | 0.000149 | 2.56% | 0.005696 | 0.005967 | 721,065.00 |
26 Jun 2024 | 0.005818 | 0.000163 | 2.88% | 0.005661 | 0.005864 | 870,580.00 |
25 Jun 2024 | 0.005655 | -0.000153 | -2.63% | 0.005585 | 0.005945 | 866,010.00 |
24 Jun 2024 | 0.005808 | -0.000123 | -2.07% | 0.005808 | 0.005961 | 656,496.00 |
23 Jun 2024 | 0.005931 | -0.000113 | -1.87% | 0.005921 | 0.006045 | 648,652.00 |
22 Jun 2024 | 0.006044 | -0.000233 | -3.71% | 0.005974 | 0.00628 | 902,745.00 |
21 Jun 2024 | 0.006277 | -0.000352 | -5.31% | 0.006246 | 0.006624 | 755,135.00 |
20 Jun 2024 | 0.006629 | 0.000863 | 14.97% | 0.00574 | 0.007046 | 889,969.00 |
19 Jun 2024 | 0.005766 | 0.000164 | 2.93% | 0.005522 | 0.005843 | 814,601.00 |
18 Jun 2024 | 0.005602 | -0.000088 | -1.55% | 0.005596 | 0.005803 | 704,007.00 |
17 Jun 2024 | 0.00569 | -0.000153 | -2.62% | 0.00562 | 0.005842 | 811,760.00 |
16 Jun 2024 | 0.005843 | -0.000121 | -2.03% | 0.005824 | 0.006016 | 443,626.00 |
15 Jun 2024 | 0.005964 | -0.000023 | -0.38% | 0.005916 | 0.006201 | 396,297.00 |
14 Jun 2024 | 0.005987 | -0.001725 | -22.37% | 0.005873 | 0.00769 | 663,635.00 |
13 Jun 2024 | 0.007712 | 0.001462 | 23.39% | 0.006004 | 0.007827 | 749,810.00 |
12 Jun 2024 | 0.00625 | 0.000334 | 5.65% | 0.005761 | 0.006257 | 515,354.00 |
11 Jun 2024 | 0.005916 | -0.000325 | -5.21% | 0.005916 | 0.006231 | 1,951,954.00 |
10 Jun 2024 | 0.006241 | 0.000137 | 2.24% | 0.006002 | 0.006285 | 658,839.00 |
09 Jun 2024 | 0.006104 | -0.000025 | -0.41% | 0.006038 | 0.00631 | 779,467.00 |
08 Jun 2024 | 0.006129 | -0.000067 | -1.08% | 0.005885 | 0.006158 | 815,948.00 |
07 Jun 2024 | 0.006196 | -0.000025 | -0.40% | 0.006154 | 0.006211 | 538,679.00 |
06 Jun 2024 | 0.006221 | 0.000152 | 2.50% | 0.006039 | 0.006277 | 2,152,941.00 |
05 Jun 2024 | 0.006069 | 0.00000800 | 0.13% | 0.005907 | 0.006085 | 763,120.00 |
04 Jun 2024 | 0.006061 | -0.000049 | -0.80% | 0.006 | 0.006163 | 1,515,504.00 |
03 Jun 2024 | 0.00611 | 0.00000500 | 0.08% | 0.006068 | 0.006161 | 1,522,182.00 |
02 Jun 2024 | 0.006105 | -0.0001 | -1.61% | 0.006097 | 0.006247 | 1,975,739.00 |
01 Jun 2024 | 0.006205 | 0.00 | 0.00% | 0.006083 | 0.006216 | 1,668,617.00 |
31 May 2024 | 0.006205 | -0.000036 | -0.58% | 0.006161 | 0.006246 | 1,991,630.00 |
30 May 2024 | 0.006241 | -0.000034 | -0.54% | 0.006237 | 0.006418 | 4,070,715.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions