We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped UST Token | USTTTUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000314 | 1.43% | 0.022339 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.022812 | 0.02154 | 0.022057 | 0.022025 | 0.007205 - 0.086346 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 11:15:47 | 0.009423 | 0.022452 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.009752 | 0.443253 | USTTT | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 11 May 2024 | 0.022032 | -0.000395 | -1.76% | 0.021056 | 0.022736 | 1.00 |
| 10 May 2024 | 0.022427 | 0.001588 | 7.62% | 0.020833 | 0.022865 | 0.00 |
| 09 May 2024 | 0.020839 | 0.000738 | 3.67% | 0.02058 | 0.02274 | 0.00 |
| 08 May 2024 | 0.020101 | -0.002177 | -9.77% | 0.020097 | 0.022469 | 0.00 |
| 07 May 2024 | 0.022278 | 0.000266 | 1.21% | 0.018268 | 0.024659 | 18.00 |
| 06 May 2024 | 0.022012 | 0.001971 | 9.83% | 0.018311 | 0.022714 | 1.00 |
| 05 May 2024 | 0.020041 | 0.000229 | 1.16% | 0.019694 | 0.020825 | 0.00 |
| 04 May 2024 | 0.019812 | -0.000068 | -0.34% | 0.018268 | 0.020502 | 0.00 |
| 03 May 2024 | 0.01988 | 0.002212 | 12.52% | 0.017202 | 0.020184 | 1.00 |
| 02 May 2024 | 0.017668 | 0.000173 | 0.99% | 0.016632 | 0.01774 | 3.00 |
| 01 May 2024 | 0.017495 | -0.000575 | -3.18% | 0.01682 | 0.019825 | 0.00 |
| 30 Apr 2024 | 0.01807 | -0.001065 | -5.57% | 0.016279 | 0.01893 | 17.00 |
| 29 Apr 2024 | 0.019136 | -0.000125 | -0.65% | 0.017219 | 0.024706 | 0.00 |
| 28 Apr 2024 | 0.019261 | 0.000584 | 3.13% | 0.018417 | 0.019647 | 0.00 |
| 27 Apr 2024 | 0.018677 | 0.000143 | 0.77% | 0.018184 | 0.023507 | 1.00 |
| 26 Apr 2024 | 0.018533 | -0.000276 | -1.47% | 0.018196 | 0.019025 | 0.00 |
| 25 Apr 2024 | 0.018809 | -0.000763 | -3.90% | 0.018444 | 0.020114 | 0.00 |
| 24 Apr 2024 | 0.019572 | -0.000371 | -1.86% | 0.01914 | 0.020915 | 0.00 |
| 23 Apr 2024 | 0.019943 | 0.000175 | 0.88% | 0.016279 | 0.02093 | 18.00 |
| 22 Apr 2024 | 0.019768 | -0.001316 | -6.24% | 0.01912 | 0.021333 | 0.00 |
| 21 Apr 2024 | 0.021084 | 0.004024 | 23.59% | 0.016798 | 0.021729 | 1.00 |
| 20 Apr 2024 | 0.01706 | -0.000329 | -1.89% | 0.016279 | 0.017958 | 0.00 |
| 19 Apr 2024 | 0.017389 | 0.00024 | 1.40% | 0.016235 | 0.017777 | 0.00 |
| 18 Apr 2024 | 0.01715 | -0.000251 | -1.44% | 0.016797 | 0.017906 | 0.00 |
| 17 Apr 2024 | 0.017401 | 0.000434 | 2.56% | 0.016209 | 0.017467 | 0.00 |
| 16 Apr 2024 | 0.016966 | -0.001116 | -6.17% | 0.016915 | 0.01826 | 17.00 |
| 15 Apr 2024 | 0.018082 | -0.00033 | -1.79% | 0.01404 | 0.023669 | 2.00 |
| 14 Apr 2024 | 0.018413 | -0.002864 | -13.46% | 0.017565 | 0.021181 | 0.00 |
| 13 Apr 2024 | 0.021277 | -0.002748 | -11.44% | 0.019129 | 0.025061 | 1.00 |
| 12 Apr 2024 | 0.024025 | -0.000543 | -2.21% | 0.023818 | 0.025674 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
