TerraClassicUSDUSTC

US$ 0.01465

-0.00025

(

-1.68%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 296

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.01465

Exchange

KRKN

Ask

US$ 0.0147

Last Trade Time

14:04:41

Volume (24h)

$ 2,253,986

Last Trade Size

327.20

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.01465

Fully Diluted Market Cap

US$ 6,733,834

Genesis Date

Days Range 0.01465-0.015

52 Weeks Range 0.01195-0.04566

Circulating Supply 5,830,471,206 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01471	Binance	50596932	/cdn/crypto/logos/exchanges/BINA.png	$ 753,834.75	1738073951	USTC/USDT	https://www.binance.com/en/trade/USTC_USDT	USDT	1	https://www.binance.com/en/trade/USTC_USDT	76.5656735361	Recently
0.01475	OKX	9629021.0477	/cdn/crypto/logos/exchanges/OKEX.png	$ 143,690.55	1738073942	USTC/USDT	https://www.okx.com/trade-spot/USTC-USDT	USDT	2	https://www.okx.com/trade-spot/USTC-USDT	14.5710906347	Recently
0.014686	Gate.io	4399869.3	/cdn/crypto/logos/exchanges/GATE.png	$ 65,559.61	1738073744	USTC/USDT	https://gate.io/trade/USTC_USDT	USDT	3	https://gate.io/trade/USTC_USDT	6.65809058196	Recently
0.01475	Kucoin	1421080.2207	/cdn/crypto/logos/exchanges/KUCN.png	$ 21,184.15	1738073124	USTC/USDT	https://trade.kucoin.com/USTC-USDT	USDT	4	https://trade.kucoin.com/USTC-USDT	2.15044588567	14 minutes ago
0.01465	Kraken	29067.0241085	/cdn/crypto/logos/exchanges/KRKN.png	US$ 430.28	1738073534	UST/USD	https://trade.kraken.com/markets/kraken/UST/USD	USD	5	https://trade.kraken.com/markets/kraken/UST/USD	0.0439855973591	7 minutes ago
0.0149	HTX	7079.9821	/cdn/crypto/logos/exchanges/HUOB.png	$ 104.95	1738060676	USTC/USDT	https://www.huobi.com/en-us/exchange/ustc_usdt	USDT	6	https://www.huobi.com/en-us/exchange/ustc_usdt	0.0107137641885	4 hours ago
0.03289	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1738022529	UST/USD	https://pro.coinbase.com/trade/UST-USD	USD	7	https://pro.coinbase.com/trade/UST-USD	0	14 hours ago
0.098	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1738022530	UST/USDT	https://www.lbank.info/exchange/ust/usdt	USDT	8	https://www.lbank.info/exchange/ust/usdt	0	14 hours ago
0.032	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1738022529	UST/USDT	https://pro.coinbase.com/trade/UST-USDT	USDT	9	https://pro.coinbase.com/trade/UST-USDT	0	14 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UST/USDT	https://v2.info.uniswap.org/token/0xa47c8bf37f92abed4a126bda807a7b7498661acd	USDT	10	https://v2.info.uniswap.org/token/0xa47c8bf37f92abed4a126bda807a7b7498661acd	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		UST/USDT	https://trade.kraken.com/markets/kraken/UST/USDT	USDT	11	https://trade.kraken.com/markets/kraken/UST/USDT	0	-
0.03	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1738022529	UST/EUR	https://pro.coinbase.com/trade/UST-EUR	EUR	12	https://pro.coinbase.com/trade/UST-EUR	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0159	-0.00125	-7.86163522013	0.014	0.01699	3988889.74843	CX
4	0.01952	-0.00487	-24.9487704918	0.014	0.03289	1879431.78615	CX
12	0.02005	-0.0054	-26.9326683292	0.014	0.03289	3505223.7988	CX
26	0.01992	-0.00527	-26.4558232932	0.01195	0.03289	2544112.13531	CX
52	0.02656	-0.01191	-44.8418674699	0.01195	0.04566	2207542.22012	CX
156	0.026	-0.01135	-43.6538461538	0.00585	0.095	5655233.92751	CX
260	0.026	-0.01135	-43.6538461538	0.00585	0.095	5655233.92751	CX

The Terra blockchain is secured through distributed consensus over native staked asset Luna, and supports the issuance of price-tracking stablecoins (TerraKRW, TerraUSD, etc.) that are pegged to major world currencies.

Sol Global Announces Strategic Investment Into Mcqueen Labs Inc. for Real World Asset Tokenization on the Solana Blockchain

Toronto, CA, January 28th, 2025, ChainwireMCQ Markets is pioneering the curation of ultra-rare luxury vehicles and collectibles via tokenization...

The Trade Anything Vision: Unlocking Instant Liquidity and Infinite Markets on dYdX in 2025

New York, United States, January 28th, 2025, ChainwireThe dYdX Foundation reflects on 2024 achievements, including $270B+ in trading volume, 175...

Trust Wallet Integrates Etherspot’s ERC-4337 Solutions to Enhance Barz Smart Accounts

London, United Kingdom, January 28th, 2025, ChainwireEtherspot has introduced its Skandha Bundler and Arka Paymaster to improve the experience for...

Orbs Brings Liquidity Hub to SwapX on Sonic to Enhance DEX Trading

Tel Aviv, Israel, January 28th, 2025, ChainwireL3 for Advanced On-chain Trading, Orbs, has announced the integration of its Liquidity Hub with...

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1738021800	0.01481	-0.00072	-4.64	0.0159	0.01631	0.014	3505418
1737935400	0.01553	-0.00014	-0.89	0.01567	0.0166	0.01546	13097222
1737849000	0.01567	0.00021	1.36	0.01544	0.01568	0.01526	682723
1737762600	0.01546	-0.00043	-2.71	0.01589	0.0161	0.01535	465095
1737676200	0.01589	8.0E-5	0.51	0.01581	0.01619	0.01534	656843
1737589800	0.01581	-0.00024	-1.50	0.01605	0.01699	0.01572	7404432
1737503400	0.01605	-8.0E-5	-0.50	0.0159	0.01665	0.01515	2110493
1737417000	0.01613	-1.0E-5	-0.06	0.01801	0.03289	0.01545	2950208
1737330600	0.01614	-0.00187	-10.38	0.01801	0.03289	0.01589	7446252
1737244200	0.01801	-0.00162	-8.25	0.01958	0.01966	0.01769	2213545
1737157800	0.01963	0.00103	5.54	0.0186	0.02	0.0186	1382167
1737071400	0.0186	-0.00038	-2.00	0.01898	0.01907	0.01845	181374
1736985000	0.01898	0.00072	3.94	0.01826	0.019	0.01775	462069
1736898600	0.01826	0.00063	3.57	0.01763	0.01835	0.01757	361930
1736812200	0.01763	-0.00045	-2.49	0.01818	0.01851	0.01655	1317416
1736725800	0.01808	-0.00039	-2.11	0.01847	0.01852	0.018	212685
1736639400	0.01847	-0.00029	-1.55	0.01876	0.01883	0.01833	257991
1736553000	0.01876	0.00043	2.35	0.01847	0.01945	0.01825	672911
1736466600	0.01833	-0.00049	-2.60	0.01882	0.01903	0.01787	169611
1736380200	0.01882	-0.00077	-3.93	0.01959	0.01959	0.01816	993754
1736293800	0.01959	-0.00164	-7.72	0.02121	0.03289	0.01955	605136
1736207400	0.02123	-0.00037	-1.71	0.02152	0.02167	0.02111	419491
1736121000	0.0216	0.0008	3.85	0.02079	0.02289	0.0205	3273091
1736034600	0.0208	-0.00011	-0.53	0.02091	0.02102	0.02057	198777
1735948200	0.02091	0.0005	2.45	0.02041	0.03289	0.02	429843
1735861800	0.02041	0.00026	1.29	0.02013	0.02073	0.01993	499728
1735775400	0.02015	0.0007	3.60	0.01945	0.02034	0.01926	279884
1735689000	0.01945	-7.0E-5	-0.36	0.01952	0.02033	0.0191	373986
1735602600	0.01952	-0.00022	-1.11	0.01986	0.02043	0.019	743601
1735516200	0.01974	-0.00084	-4.08	0.02058	0.02081	0.01966	1807791
1735429800	0.02058	0.00024	1.18	0.0204	0.02058	0.01969	1652130
1735343400	0.02034	0.00159	8.48	0.01868	0.02214	0.01868	1463155
1735257000	0.01875	-0.00064	-3.30	0.01939	0.01939	0.0184	295598
1735170600	0.01939	-0.00047	-2.37	0.01994	0.01999	0.0193	444851
1735084200	0.01986	0.00025	1.27	0.01961	0.01998	0.01908	454113
1734997800	0.01961	0.00151	8.34	0.01796	0.0198	0.01791	448827
1734911400	0.0181	4.0E-5	0.22	0.01806	0.01879	0.01761	3107002
1734825000	0.01806	-0.00116	-6.04	0.01922	0.03289	0.01791	219836
1734738600	0.01922	0.00018	0.95	0.01893	0.01994	0.01635	2755860
1734652200	0.01904	-0.00086	-4.32	0.01976	0.0212	0.01795	2926754
1734565800	0.0199	-0.00171	-7.91	0.02161	0.02247	0.01966	1022863
1734479400	0.02161	-0.00194	-8.24	0.02355	0.02355	0.02159	1066653
1734393000	0.02355	-0.00042	-1.75	0.02415	0.02435	0.0224	6723786
1734306600	0.02397	0.00067	2.88	0.02311	0.02399	0.02253	4532057
1734220200	0.0233	-0.00104	-4.27	0.02444	0.02564	0.0227	8817098
1734133800	0.02434	-0.00033	-1.34	0.02467	0.02508	0.02387	436236
1734047400	0.02467	0.00033	1.36	0.02434	0.026	0.02398	8083039
1733961000	0.02434	0.00185	8.23	0.02249	0.02435	0.02132	941574
1733874600	0.02249	-0.00072	-3.10	0.0234	0.02388	0.02056	907413
1733788200	0.02321	-0.00625	-21.22	0.02928	0.02928	0.0205	10053393
1733701800	0.02946	-0.00012	-0.41	0.02958	0.0306	0.02864	18396281
1733615400	0.02958	-0.00163	-5.22	0.03108	0.03129	0.0285	13068106
1733529000	0.03121	0.00202	6.92	0.02907	0.03183	0.02801	5152556
1733442600	0.02919	0.0006	2.10	0.0288	0.0312	0.0272	5227257
1733356200	0.02859	0.0002	0.70	0.02851	0.03164	0.02713	11388264
1733269800	0.02839	0.00208	7.91	0.02631	0.02877	0.02578	11931835
1733183400	0.02631	0.00066	2.57	0.0259	0.02691	0.02417	2036673
1733097000	0.02565	-0.00143	-5.28	0.02708	0.02708	0.0255	7358840
1733010600	0.02708	0.00154	6.03	0.02553	0.02838	0.02532	8941980
1732924200	0.02554	-0.00024	-0.93	0.02578	0.02589	0.02431	3741095
1732837800	0.02578	0.00076	3.04	0.02499	0.0267	0.024	21031558
1732751400	0.02502	0.0015	6.38	0.0236	0.02551	0.02317	21804284
1732665000	0.02352	-0.00068	-2.81	0.02389	0.02472	0.02233	1433945
1732578600	0.0242	-0.0008	-3.20	0.02501	0.02613	0.02361	2194161
1732492200	0.025	1.0E-5	0.04	0.0248	0.02592	0.02315	4756237
1732405800	0.02499	0.00135	5.71	0.02394	0.02608	0.02394	1251538
1732319400	0.02364	7.0E-5	0.30	0.02357	0.02482	0.02283	1165503
1732233000	0.02357	0.00161	7.33	0.02196	0.02546	0.02112	1374222
1732146600	0.02196	-0.00094	-4.10	0.0229	0.02316	0.02158	1168976
1732060200	0.0229	-0.00058	-2.47	0.02348	0.02388	0.02245	1149443
1731973800	0.02348	0.00092	4.08	0.02263	0.02392	0.02263	1651417
1731887400	0.02256	-0.00209	-8.48	0.02465	0.02465	0.02212	1908632
1731801000	0.02465	0.00206	9.12	0.02259	0.02712	0.02248	3206969
1731714600	0.02259	0.00109	5.07	0.0215	0.0229	0.0209	1387499
1731628200	0.0215	-0.00081	-3.63	0.02231	0.02335	0.0213	2330269
1731541800	0.02231	-0.00148	-6.22	0.02366	0.0237	0.02122	2245505
1731455400	0.02379	-0.00159	-6.26	0.02551	0.026	0.02246	2332195
1731369000	0.02538	0.00064	2.59	0.02474	0.02596	0.02387	10795600
1731282600	0.02474	0.00039	1.60	0.02423	0.03289	0.02322	2227948
1731196200	0.02435	0.0019	8.46	0.02245	0.027	0.02245	1809678
1731109800	0.02245	-0.0006	-2.60	0.02305	0.02388	0.02217	291209
1731023400	0.02305	-5.0E-5	-0.22	0.0231	0.02394	0.02258	666368
1730937000	0.0231	0.00217	10.37	0.02093	0.02326	0.02091	4022960
1730850600	0.02093	0.00088	4.39	0.02005	0.02123	0.01987	3462049
1730764200	0.02005	0	0.00	0.0198	0.021	0.0195	1650417
1730677800	0.02005	-0.00137	-6.40	0.02142	0.0216	0.01931	6523466
1730591400	0.02142	-0.00066	-2.99	0.02208	0.03289	0.02118	2761372
1730505000	0.02208	-0.00182	-7.62	0.02387	0.02387	0.02188	2847946
1730418600	0.0239	0.00039	1.66	0.02351	0.02887	0.02341	14118676
1730332200	0.02351	0.00051	2.22	0.023	0.0245	0.02243	7392948
1730245800	0.023	0.00124	5.70	0.02174	0.02436	0.02174	3125333
1730159400	0.02176	0.00014	0.65	0.02185	0.02338	0.02101	998893
1730073000	0.02162	0.00089	4.29	0.02073	0.023	0.02056	1490858
1729986600	0.02073	0.00068	3.39	0.02007	0.02096	0.02001	975291