We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TerraClassicUSD | USTCUSD | Crypto | 159,820,298 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.01782 | 0.01782 | 0.01785 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01782 | 0.01782 | 0.01782 | 0.01782 | 0.009000 - 0.079990 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 00:52:54 | 2,545.47 | 0.01782 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.01783 | 0.00012 | 0.68% | 0.01763 | 0.0181 | 332,388.00 |
25 Jun 2024 | 0.01771 | 0.00085 | 5.04% | 0.01603 | 0.01811 | 593,401.00 |
24 Jun 2024 | 0.01686 | -0.00072 | -4.10% | 0.01686 | 0.01783 | 373,805.00 |
23 Jun 2024 | 0.01758 | -0.00107 | -5.74% | 0.01706 | 0.01865 | 1,072,817.00 |
22 Jun 2024 | 0.01865 | -0.00003 | -0.16% | 0.01817 | 0.01905 | 590,717.00 |
21 Jun 2024 | 0.01868 | -0.00048 | -2.51% | 0.01847 | 0.01967 | 263,015.00 |
20 Jun 2024 | 0.01916 | 0.00005 | 0.26% | 0.01844 | 0.02036 | 547,480.00 |
19 Jun 2024 | 0.01911 | 0.00035 | 1.87% | 0.01555 | 0.02004 | 1,856,399.00 |
18 Jun 2024 | 0.01876 | -0.0027 | -12.58% | 0.01848 | 0.02372 | 1,340,572.00 |
17 Jun 2024 | 0.02146 | 0.00211 | 10.90% | 0.01921 | 0.02325 | 1,627,520.00 |
16 Jun 2024 | 0.01935 | 0.00021 | 1.10% | 0.01858 | 0.01935 | 565,630.00 |
15 Jun 2024 | 0.01914 | -0.00052 | -2.64% | 0.01795 | 0.02074 | 891,719.00 |
14 Jun 2024 | 0.01966 | -0.0016 | -7.53% | 0.01919 | 0.02124 | 477,926.00 |
13 Jun 2024 | 0.02126 | 0.00076 | 3.71% | 0.01997 | 0.02184 | 1,312,856.00 |
12 Jun 2024 | 0.0205 | -0.00081 | -3.80% | 0.01956 | 0.02147 | 3,951,153.00 |
11 Jun 2024 | 0.02131 | -0.0007 | -3.18% | 0.02101 | 0.02191 | 3,382,164.00 |
10 Jun 2024 | 0.02201 | 0.00085 | 4.02% | 0.02109 | 0.02229 | 348,363.00 |
09 Jun 2024 | 0.02116 | -0.00104 | -4.68% | 0.02101 | 0.02255 | 357,090.00 |
08 Jun 2024 | 0.0222 | -0.00284 | -11.34% | 0.02036 | 0.02688 | 5,828,446.00 |
07 Jun 2024 | 0.02504 | 0.0014 | 5.92% | 0.02356 | 0.02552 | 2,312,615.00 |
06 Jun 2024 | 0.02364 | -0.00002 | -0.08% | 0.02086 | 0.02411 | 10,090,283.00 |
05 Jun 2024 | 0.02366 | 0.0004 | 1.72% | 0.02281 | 0.02417 | 735,918.00 |
04 Jun 2024 | 0.02326 | 0.00022 | 0.95% | 0.02295 | 0.0243 | 364,372.00 |
03 Jun 2024 | 0.02304 | -0.00101 | -4.20% | 0.02269 | 0.02422 | 1,167,701.00 |
02 Jun 2024 | 0.02405 | -0.00038 | -1.56% | 0.02363 | 0.02465 | 1,533,613.00 |
01 Jun 2024 | 0.02443 | 0.00073 | 3.08% | 0.02336 | 0.02587 | 7,597,131.00 |
31 May 2024 | 0.0237 | 0.00136 | 6.09% | 0.02145 | 0.02748 | 8,334,341.00 |
30 May 2024 | 0.02234 | -0.00009 | -0.40% | 0.02216 | 0.02369 | 9,695,502.00 |
29 May 2024 | 0.02243 | -0.00001 | -0.04% | 0.0216 | 0.02258 | 211,490.00 |
28 May 2024 | 0.02244 | 0.00029 | 1.31% | 0.02205 | 0.02274 | 1,756,430.00 |
27 May 2024 | 0.02215 | -0.00028 | -1.25% | 0.02185 | 0.02259 | 1,052,881.00 |
26 May 2024 | 0.02243 | -0.00001 | -0.04% | 0.02243 | 0.02308 | 182,636.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions