We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| United States Property | USPUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.340 | 7.51% | 4.87 | 4.82 | 4.87 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.97 | 4.53 | 4.53 | 4.53 | 0.663000 - 61.45 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 23:48:33 | 1.31 | 4.87 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 21,974.88 | 4,987.91 | USP | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 4.74 | 0.360 | 8.22% | 4.37 | 4.74 | 1,308.00 |
| 04 Jun 2024 | 4.38 | 0.160 | 3.79% | 4.18 | 4.42 | 1,744.00 |
| 03 Jun 2024 | 4.22 | 0.00 | 0.00% | 4.18 | 4.22 | 2,071.00 |
| 02 Jun 2024 | 4.22 | -0.290 | -6.43% | 4.21 | 4.55 | 1,576.00 |
| 01 Jun 2024 | 4.51 | -0.010 | -0.22% | 4.50 | 4.55 | 2,486.00 |
| 31 May 2024 | 4.52 | 0.020 | 0.44% | 4.49 | 4.54 | 1,273.00 |
| 30 May 2024 | 4.50 | -0.020 | -0.44% | 4.49 | 4.53 | 1,567.00 |
| 29 May 2024 | 4.52 | -0.040 | -0.88% | 4.49 | 4.60 | 1,465.00 |
| 28 May 2024 | 4.56 | 0.030 | 0.66% | 4.53 | 4.63 | 4,799.00 |
| 27 May 2024 | 4.53 | 0.00 | 0.00% | 4.53 | 4.56 | 1,542.00 |
| 26 May 2024 | 4.53 | -0.070 | -1.52% | 4.53 | 4.62 | 1,851.00 |
| 25 May 2024 | 4.60 | -0.020 | -0.43% | 4.56 | 4.66 | 1,316.00 |
| 24 May 2024 | 4.62 | -0.090 | -1.91% | 4.56 | 4.75 | 1,364.00 |
| 23 May 2024 | 4.71 | -0.040 | -0.84% | 4.69 | 4.76 | 1,220.00 |
| 22 May 2024 | 4.75 | 0.060 | 1.28% | 4.69 | 4.75 | 1,873.00 |
| 21 May 2024 | 4.69 | 0.110 | 2.40% | 4.52 | 4.72 | 5,716.00 |
| 20 May 2024 | 4.58 | -0.030 | -0.65% | 4.57 | 4.64 | 1,705.00 |
| 19 May 2024 | 4.61 | -0.050 | -1.07% | 4.59 | 4.66 | 1,305.00 |
| 18 May 2024 | 4.66 | 0.030 | 0.65% | 4.30 | 4.71 | 1,746.00 |
| 17 May 2024 | 4.63 | -0.090 | -1.91% | 4.61 | 4.74 | 1,625.00 |
| 16 May 2024 | 4.72 | 0.040 | 0.85% | 4.38 | 4.75 | 1,208.00 |
| 15 May 2024 | 4.68 | 0.540 | 13.04% | 4.10 | 4.71 | 1,690.00 |
| 14 May 2024 | 4.14 | 0.00 | 0.00% | 4.08 | 4.17 | 4,320.00 |
| 13 May 2024 | 4.14 | -0.010 | -0.24% | 4.11 | 4.19 | 2,410.00 |
| 12 May 2024 | 4.15 | -0.060 | -1.43% | 4.13 | 4.21 | 2,456.00 |
| 11 May 2024 | 4.21 | -0.080 | -1.86% | 4.18 | 4.30 | 3,056.00 |
| 10 May 2024 | 4.29 | 0.030 | 0.70% | 4.23 | 4.31 | 2,710.00 |
| 09 May 2024 | 4.26 | -0.080 | -1.84% | 4.26 | 4.34 | 2,021.00 |
| 08 May 2024 | 4.34 | -0.270 | -5.86% | 4.33 | 4.62 | 2,267.00 |
| 07 May 2024 | 4.61 | -0.040 | -0.86% | 4.58 | 4.72 | 4,282.00 |
| 06 May 2024 | 4.65 | 0.050 | 1.09% | 4.55 | 4.66 | 3,233.00 |
| 05 May 2024 | 4.60 | -0.010 | -0.22% | 4.57 | 4.65 | 5,568.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
