We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NuBits | USNBTEUR | Crypto | 6,960,925 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.006353 | 1.12% | 0.575292 | 0.571744 | 0.578248 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.582063 | 0.566633 | 0.569082 | 0.568939 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 17:50:14 | 0.00000000 | 0.024786 | EUR |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | USNBT | USNBTUSD | USNBTGBP | USNBTBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.569321 | 0.032779 | 6.11% | 0.533604 | 0.573032 | 0.00 |
03 May 2024 | 0.536542 | 0.006128 | 1.16% | 0.517747 | 0.540578 | 0.00 |
02 May 2024 | 0.530414 | -0.025053 | -4.51% | 0.516677 | 0.554182 | 0.00 |
01 May 2024 | 0.555467 | -0.023933 | -4.13% | 0.540258 | 0.586983 | 0.00 |
30 Apr 2024 | 0.5794 | 0.006683 | 1.17% | 0.229247 | 0.655831 | 0.00 |
29 Apr 2024 | 0.572718 | -0.004723 | -0.82% | 0.571385 | 0.585066 | 0.00 |
28 Apr 2024 | 0.577441 | -0.003294 | -0.57% | 0.569479 | 0.580909 | 0.00 |
27 Apr 2024 | 0.580735 | -0.00441 | -0.75% | 0.57694 | 0.588599 | 0.00 |
26 Apr 2024 | 0.585144 | 0.000126 | 0.02% | 0.571733 | 0.591949 | 0.00 |
25 Apr 2024 | 0.585018 | -0.018587 | -3.08% | 0.578512 | 0.609821 | 0.00 |
24 Apr 2024 | 0.603605 | -0.007243 | -1.19% | 0.600435 | 0.613312 | 0.00 |
23 Apr 2024 | 0.610848 | 0.016402 | 2.76% | 0.229247 | 0.655831 | 0.00 |
22 Apr 2024 | 0.594446 | 0.000658 | 0.11% | 0.587737 | 0.601345 | 0.00 |
21 Apr 2024 | 0.593788 | 0.008317 | 1.42% | 0.577375 | 0.598214 | 0.00 |
20 Apr 2024 | 0.585471 | 0.004631 | 0.80% | 0.550057 | 0.598123 | 0.00 |
19 Apr 2024 | 0.58084 | 0.020862 | 3.73% | 0.554564 | 0.584616 | 0.00 |
18 Apr 2024 | 0.559978 | -0.023865 | -4.09% | 0.546485 | 0.590866 | 0.00 |
17 Apr 2024 | 0.583843 | 0.002928 | 0.50% | 0.565527 | 0.588772 | 0.00 |
16 Apr 2024 | 0.580915 | -0.019742 | -3.29% | 0.574021 | 0.655831 | 0.00 |
15 Apr 2024 | 0.600657 | 0.000681 | 0.11% | 0.573726 | 0.613058 | 0.00 |
14 Apr 2024 | 0.599976 | -0.015784 | -2.56% | 0.570322 | 0.62585 | 0.00 |
13 Apr 2024 | 0.615761 | -0.01977 | -3.11% | 0.602711 | 0.647376 | 0.00 |
12 Apr 2024 | 0.635531 | -0.003378 | -0.53% | 0.631571 | 0.645043 | 0.00 |
11 Apr 2024 | 0.638909 | 0.018309 | 2.95% | 0.608554 | 0.643701 | 0.00 |
10 Apr 2024 | 0.620599 | -0.020551 | -3.21% | 0.612805 | 0.642114 | 0.00 |
09 Apr 2024 | 0.641151 | 0.017366 | 2.78% | 0.625721 | 0.655831 | 0.00 |
08 Apr 2024 | 0.623785 | 0.003956 | 0.64% | 0.618778 | 0.631068 | 0.00 |
07 Apr 2024 | 0.619829 | 0.009028 | 1.48% | 0.606158 | 0.625209 | 0.00 |
06 Apr 2024 | 0.610801 | -0.00401 | -0.65% | 0.59503 | 0.61712 | 0.00 |
05 Apr 2024 | 0.614811 | 0.020247 | 3.41% | 0.585152 | 0.620492 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions