We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Unslashed Finance Governance Token | USFUSD | Crypto | 1,349,870 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000249 | -0.51% | 0.048566 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.053115 | 0.048425 | 0.052919 | 0.048814 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 10:36:47 | 0.00000000 | 0.026701 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | USF |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.048806 | 0.000588 | 1.22% | 0.047965 | 0.049259 | 0.00 |
25 Jun 2024 | 0.048218 | -0.00095 | -1.93% | 0.046577 | 0.049321 | 0.00 |
24 Jun 2024 | 0.049168 | -0.001077 | -2.14% | 0.049027 | 0.050591 | 0.00 |
23 Jun 2024 | 0.050245 | -0.000335 | -0.66% | 0.049997 | 0.050612 | 0.00 |
22 Jun 2024 | 0.05058 | 0.000064 | 0.13% | 0.049555 | 0.050989 | 0.00 |
21 Jun 2024 | 0.050515 | -0.000564 | -1.10% | 0.050121 | 0.051998 | 0.00 |
20 Jun 2024 | 0.051079 | 0.001059 | 2.12% | 0.049825 | 0.051549 | 0.00 |
19 Jun 2024 | 0.05002 | -0.000366 | -0.73% | 0.048544 | 0.050529 | 0.00 |
18 Jun 2024 | 0.050386 | -0.001665 | -3.20% | 0.049926 | 0.053115 | 0.00 |
17 Jun 2024 | 0.052052 | 0.000788 | 1.54% | 0.050915 | 0.052484 | 0.00 |
16 Jun 2024 | 0.051264 | 0.001228 | 2.45% | 0.049935 | 0.051622 | 0.00 |
15 Jun 2024 | 0.050035 | 0.000114 | 0.23% | 0.048373 | 0.050713 | 0.00 |
14 Jun 2024 | 0.049922 | -0.001273 | -2.49% | 0.04933 | 0.051182 | 0.00 |
13 Jun 2024 | 0.051194 | 0.000881 | 1.75% | 0.049827 | 0.052532 | 0.00 |
12 Jun 2024 | 0.050314 | -0.002409 | -4.57% | 0.049383 | 0.052778 | 0.00 |
11 Jun 2024 | 0.052723 | -0.000543 | -1.02% | 0.052542 | 0.053344 | 0.00 |
10 Jun 2024 | 0.053266 | 0.000309 | 0.58% | 0.052732 | 0.05346 | 0.00 |
09 Jun 2024 | 0.052957 | 0.000057 | 0.11% | 0.052761 | 0.053315 | 0.00 |
08 Jun 2024 | 0.052899 | -0.001933 | -3.53% | 0.052369 | 0.055203 | 0.00 |
07 Jun 2024 | 0.054833 | -0.000769 | -1.38% | 0.054136 | 0.055765 | 0.00 |
06 Jun 2024 | 0.055602 | 0.000769 | 1.40% | 0.041307 | 0.055891 | 0.00 |
05 Jun 2024 | 0.054833 | 0.000742 | 1.37% | 0.053811 | 0.055082 | 0.00 |
04 Jun 2024 | 0.054091 | -0.000264 | -0.49% | 0.054036 | 0.055355 | 0.00 |
03 Jun 2024 | 0.054355 | -0.000479 | -0.87% | 0.053939 | 0.055147 | 0.00 |
02 Jun 2024 | 0.054834 | 0.000718 | 1.33% | 0.053929 | 0.055025 | 0.00 |
01 Jun 2024 | 0.054115 | 0.000244 | 0.45% | 0.053531 | 0.055258 | 0.00 |
31 May 2024 | 0.053871 | -0.000272 | -0.50% | 0.053257 | 0.054947 | 0.00 |
30 May 2024 | 0.054144 | -0.001138 | -2.06% | 0.053801 | 0.05582 | 0.00 |
29 May 2024 | 0.055281 | -0.000715 | -1.28% | 0.054216 | 0.056429 | 0.00 |
28 May 2024 | 0.055996 | 0.000995 | 1.81% | 0.041307 | 0.057096 | 0.00 |
27 May 2024 | 0.055001 | 0.001114 | 2.07% | 0.05367 | 0.055793 | 0.00 |
26 May 2024 | 0.053887 | 0.000259 | 0.48% | 0.05338 | 0.054276 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions