We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZEDXION | USDZUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000968 | -0.10% | 0.997288 | 0.996654 | 0.997922 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.99958 | 0.997105 | 0.998155 | 0.998256 | 0.985455 - 1.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 17:17:08 | 133.00 | 0.997288 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 723,820.91 | 725,071.00 | USDZ | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.997626 | -0.000589 | -0.06% | 0.996948 | 0.999546 | 639,627.00 |
| 30 Jun 2024 | 0.998215 | -0.000029 | 0.00% | 0.996922 | 0.999587 | 639,056.00 |
| 29 Jun 2024 | 0.998244 | 0.000882 | 0.09% | 0.99696 | 0.999578 | 653,442.00 |
| 28 Jun 2024 | 0.997362 | 0.000063 | 0.01% | 0.997041 | 0.99966 | 682,482.00 |
| 27 Jun 2024 | 0.997299 | -0.001005 | -0.10% | 0.996945 | 0.999502 | 996,405.00 |
| 26 Jun 2024 | 0.998304 | 0.00007 | 0.01% | 0.996935 | 0.999577 | 674,343.00 |
| 25 Jun 2024 | 0.998234 | 0.000604 | 0.06% | 0.997009 | 0.999689 | 649,724.00 |
| 24 Jun 2024 | 0.99763 | -0.001165 | -0.12% | 0.996878 | 1.00 | 621,531.00 |
| 23 Jun 2024 | 0.998795 | 0.000446 | 0.04% | 0.997001 | 0.999647 | 654,386.00 |
| 22 Jun 2024 | 0.998349 | -0.000084 | -0.01% | 0.996871 | 0.999591 | 682,198.00 |
| 21 Jun 2024 | 0.998433 | -0.000279 | -0.03% | 0.997008 | 0.999572 | 665,168.00 |
| 20 Jun 2024 | 0.998712 | 0.000381 | 0.04% | 0.997015 | 0.99956 | 656,843.00 |
| 19 Jun 2024 | 0.998331 | -0.000076 | -0.01% | 0.99714 | 0.999584 | 667,515.00 |
| 18 Jun 2024 | 0.998407 | 0.00008 | 0.01% | 0.997005 | 0.999584 | 807,335.00 |
| 17 Jun 2024 | 0.998327 | 0.000719 | 0.07% | 0.996856 | 0.99964 | 646,198.00 |
| 16 Jun 2024 | 0.997608 | -0.000772 | -0.08% | 0.996856 | 0.999627 | 649,180.00 |
| 15 Jun 2024 | 0.99838 | 0.000073 | 0.01% | 0.997091 | 0.999823 | 647,125.00 |
| 14 Jun 2024 | 0.998307 | 0.000175 | 0.02% | 0.997 | 0.999586 | 634,960.00 |
| 13 Jun 2024 | 0.998132 | 0.000647 | 0.06% | 0.996736 | 0.99966 | 644,601.00 |
| 12 Jun 2024 | 0.997485 | -0.000573 | -0.06% | 0.996935 | 0.999205 | 646,348.00 |
| 11 Jun 2024 | 0.998058 | -0.000326 | -0.03% | 0.996941 | 0.99955 | 594,578.00 |
| 10 Jun 2024 | 0.998384 | -0.000345 | -0.03% | 0.997136 | 0.999706 | 676,438.00 |
| 09 Jun 2024 | 0.998729 | 0.000885 | 0.09% | 0.996946 | 0.999759 | 678,143.00 |
| 08 Jun 2024 | 0.997844 | 0.000289 | 0.03% | 0.996982 | 0.999638 | 651,269.00 |
| 07 Jun 2024 | 0.997555 | -0.000224 | -0.02% | 0.997092 | 0.999704 | 674,568.00 |
| 06 Jun 2024 | 0.997779 | 0.000616 | 0.06% | 0.997009 | 0.999608 | 639,821.00 |
| 05 Jun 2024 | 0.997163 | -0.000654 | -0.07% | 0.996864 | 0.999467 | 637,515.00 |
| 04 Jun 2024 | 0.997817 | -0.000443 | -0.04% | 0.997006 | 0.999573 | 625,632.00 |
| 03 Jun 2024 | 0.99826 | 0.000406 | 0.04% | 0.996949 | 0.999673 | 670,377.00 |
| 02 Jun 2024 | 0.997854 | 0.000105 | 0.01% | 0.997052 | 0.999599 | 636,464.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
