We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tether USD | USDTUSD | Crypto | 97,839,870,812 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00001 | 0.00% | 1.00 | 1.00 | 1.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.00 | 0.99981 | 0.99999 | 0.99999 | 0.979050 - 1.40 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 15:38:09 | 544.81 | 1.00 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
83,971,515.47 | 83,972,156.37 | USDT | USDTEUR | USDTGBP | USDTBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
07 May 2024 | 0.99999 | -0.00001 | 0.00% | 0.99977 | 1.00 | 283,706,408.00 |
06 May 2024 | 1.00 | 0.00 | 0.00% | 0.99996 | 1.00 | 83,607,627.00 |
05 May 2024 | 1.00 | 0.00 | 0.00% | 0.99998 | 1.00 | 158,595,305.00 |
04 May 2024 | 1.00 | 0.00001 | 0.00% | 0.9998 | 1.00 | 205,168,963.00 |
03 May 2024 | 0.99999 | 0.00144 | 0.14% | 0.99855 | 1.00 | 268,569,094.00 |
02 May 2024 | 0.99855 | -0.00057 | -0.06% | 0.99832 | 0.9992 | 211,446,681.00 |
01 May 2024 | 0.99912 | -0.00053 | -0.05% | 0.99841 | 0.99992 | 430,990,310.00 |
30 Apr 2024 | 0.99965 | -0.00008 | -0.01% | 0.9994 | 1.00 | 369,571,772.00 |
29 Apr 2024 | 0.99973 | 0.00041 | 0.04% | 0.99912 | 0.99973 | 83,484,946.00 |
28 Apr 2024 | 0.99932 | -0.0003 | -0.03% | 0.99917 | 0.99975 | 120,591,932.00 |
27 Apr 2024 | 0.99962 | -0.00015 | -0.02% | 0.99948 | 1.00 | 183,447,007.00 |
26 Apr 2024 | 0.99977 | 0.00032 | 0.03% | 0.99927 | 1.00 | 197,848,288.00 |
25 Apr 2024 | 0.99945 | -0.00055 | -0.06% | 0.99908 | 1.00 | 289,937,374.00 |
24 Apr 2024 | 1.00 | 0.00 | 0.00% | 0.99995 | 1.00 | 329,714,309.00 |
23 Apr 2024 | 1.00 | 0.00 | 0.00% | 0.99997 | 1.00 | 304,914,573.00 |
22 Apr 2024 | 1.00 | 0.00 | 0.00% | 0.99995 | 1.00 | 144,858,551.00 |
21 Apr 2024 | 1.00 | 0.00 | 0.00% | 0.9996 | 1.00 | 188,256,769.00 |
20 Apr 2024 | 1.00 | 0.00 | 0.00% | 0.99999 | 1.00 | 437,325,534.00 |
19 Apr 2024 | 1.00 | 0.00005 | 0.01% | 0.99983 | 1.00 | 432,921,963.00 |
18 Apr 2024 | 0.99995 | -0.00005 | -0.01% | 0.99983 | 1.00 | 359,018,592.00 |
17 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 360,191,386.00 |
16 Apr 2024 | 1.00 | 0.00 | 0.00% | 0.99995 | 1.00 | 382,531,109.00 |
15 Apr 2024 | 1.00 | 0.00 | 0.00% | 0.998 | 1.00 | 271,107,839.00 |
14 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 315,726,941.00 |
13 Apr 2024 | 1.00 | 0.00 | 0.00% | 0.99899 | 1.00 | 330,214,612.00 |
12 Apr 2024 | 1.00 | 0.00004 | 0.00% | 0.99965 | 1.00 | 151,660,063.00 |
11 Apr 2024 | 0.99996 | 0.00038 | 0.04% | 0.99932 | 1.00 | 199,081,107.00 |
10 Apr 2024 | 0.99958 | -0.00037 | -0.04% | 0.9995 | 1.00 | 262,154,109.00 |
09 Apr 2024 | 0.99995 | 0.00003 | 0.00% | 0.9995 | 1.00 | 210,248,271.00 |
08 Apr 2024 | 0.99992 | -0.00008 | -0.01% | 0.99991 | 1.00 | 98,298,464.00 |
07 Apr 2024 | 1.00 | 0.00 | 0.00% | 0.99996 | 1.00 | 137,499,017.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions