We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tether USD | USDTGBP | Crypto | 97,798,777,245 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0004 | 0.05% | 0.7998 | 0.7999 | 0.800 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8031 | 0.7969 | 0.7995 | 0.7994 | 0.679300 - 0.830600 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 19:15:04 | 327.09 | 0.7998 | GBP |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,859,336.09 | 2,324,717.79 | USDT | USDTEUR | USDTUSD | USDTBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.7994 | -0.0031 | -0.39% | 0.797 | 0.8026 | 3,282,521.00 |
| 25 Apr 2024 | 0.8025 | -0.0008 | -0.10% | 0.8011 | 0.805 | 2,758,450.00 |
| 24 Apr 2024 | 0.8033 | -0.0068 | -0.84% | 0.7993 | 0.8114 | 3,290,865.00 |
| 23 Apr 2024 | 0.8101 | 0.0018 | 0.22% | 0.8073 | 0.8133 | 7,053,872.00 |
| 22 Apr 2024 | 0.8083 | -0.0014 | -0.17% | 0.8077 | 0.8101 | 1,589,463.00 |
| 21 Apr 2024 | 0.8097 | 0.0003 | 0.04% | 0.809 | 0.8104 | 1,439,051.00 |
| 20 Apr 2024 | 0.8094 | 0.0044 | 0.55% | 0.801 | 0.8098 | 4,721,701.00 |
| 19 Apr 2024 | 0.805 | 0.0016 | 0.20% | 0.8014 | 0.806 | 2,550,996.00 |
| 18 Apr 2024 | 0.8034 | -0.0015 | -0.19% | 0.8017 | 0.8058 | 2,653,949.00 |
| 17 Apr 2024 | 0.8049 | 0.0006 | 0.07% | 0.8023 | 0.8086 | 2,945,607.00 |
| 16 Apr 2024 | 0.8043 | -0.0008 | -0.10% | 0.8012 | 0.8064 | 8,943,366.00 |
| 15 Apr 2024 | 0.8051 | -0.0134 | -1.64% | 0.8051 | 0.825 | 8,867,513.00 |
| 14 Apr 2024 | 0.8185 | 0.011 | 1.36% | 0.8037 | 0.825 | 8,502,607.00 |
| 13 Apr 2024 | 0.8075 | 0.0109 | 1.37% | 0.7962 | 0.808 | 6,401,758.00 |
| 12 Apr 2024 | 0.7966 | -0.0005 | -0.06% | 0.7932 | 0.7987 | 2,326,894.00 |
| 11 Apr 2024 | 0.7971 | 0.0083 | 1.05% | 0.7872 | 0.7987 | 3,906,359.00 |
| 10 Apr 2024 | 0.7888 | 0.0011 | 0.14% | 0.7867 | 0.7913 | 3,632,149.00 |
| 09 Apr 2024 | 0.7877 | -0.0004 | -0.05% | 0.778 | 0.7929 | 11,221,323.00 |
| 08 Apr 2024 | 0.7881 | 0.0008 | 0.10% | 0.7833 | 0.7914 | 4,850,461.00 |
| 07 Apr 2024 | 0.7873 | -0.002 | -0.25% | 0.7867 | 0.7909 | 2,679,109.00 |
| 06 Apr 2024 | 0.7893 | -0.0018 | -0.23% | 0.7856 | 0.796 | 4,434,121.00 |
| 05 Apr 2024 | 0.7911 | 0.0004 | 0.05% | 0.788 | 0.792 | 2,899,695.00 |
| 04 Apr 2024 | 0.7907 | -0.0053 | -0.67% | 0.7901 | 0.7971 | 4,390,767.00 |
| 03 Apr 2024 | 0.796 | -0.0007 | -0.09% | 0.7902 | 0.799 | 7,732,512.00 |
| 02 Apr 2024 | 0.7967 | 0.0109 | 1.39% | 0.7845 | 0.7978 | 5,147,798.00 |
| 01 Apr 2024 | 0.7858 | -0.0045 | -0.57% | 0.7825 | 0.792 | 4,645,093.00 |
| 30 Mar 2024 | 0.7903 | -0.0018 | -0.23% | 0.7815 | 0.7925 | 4,332,594.00 |
| 29 Mar 2024 | 0.7921 | 0.0005 | 0.06% | 0.7872 | 0.7933 | 3,740,780.00 |
| 28 Mar 2024 | 0.7916 | -0.0001 | -0.01% | 0.7891 | 0.7938 | 5,433,331.00 |
| 27 Mar 2024 | 0.7917 | 0.005 | 0.64% | 0.7826 | 0.7924 | 8,596,172.00 |
| 26 Mar 2024 | 0.7867 | -0.0005 | -0.06% | 0.7761 | 0.7905 | 8,408,262.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
