We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tether USD | USDTEUR | Crypto | 97,811,496,682 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00243 | 0.26% | 0.93481 | 0.9347 | 0.9348 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.93702 | 0.92988 | 0.93249 | 0.93238 | 0.756740 - 0.987450 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 21:25:37 | 532.51 | 0.93601 | EUR |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
29,995,674.05 | 32,137,782.92 | USDT | USDTUSD | USDTGBP | USDTBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.93221 | -0.00249 | -0.27% | 0.9215 | 0.94211 | 34,898,200.00 |
25 Apr 2024 | 0.9347 | 0.00006 | 0.01% | 0.9305 | 0.955 | 33,162,708.00 |
24 Apr 2024 | 0.93464 | -0.00457 | -0.49% | 0.93401 | 0.94058 | 31,215,644.00 |
23 Apr 2024 | 0.93921 | 0.00017 | 0.02% | 0.933 | 0.9419 | 32,150,193.00 |
22 Apr 2024 | 0.93904 | -0.00133 | -0.14% | 0.93337 | 0.94116 | 15,396,728.00 |
21 Apr 2024 | 0.94037 | 0.00037 | 0.04% | 0.9396 | 0.94152 | 13,226,161.00 |
20 Apr 2024 | 0.940 | -0.0006 | -0.06% | 0.93131 | 0.9432 | 45,081,416.00 |
19 Apr 2024 | 0.9406 | 0.00264 | 0.28% | 0.93004 | 0.9689 | 31,713,383.00 |
18 Apr 2024 | 0.93796 | -0.00422 | -0.45% | 0.93727 | 0.94391 | 43,896,078.00 |
17 Apr 2024 | 0.94218 | 0.00067 | 0.07% | 0.93979 | 0.94458 | 34,497,053.00 |
16 Apr 2024 | 0.94151 | 0.00005 | 0.01% | 0.935 | 0.950 | 30,620,883.00 |
15 Apr 2024 | 0.94146 | -0.01379 | -1.44% | 0.9406 | 0.96523 | 30,814,680.00 |
14 Apr 2024 | 0.95525 | 0.0103 | 1.09% | 0.94125 | 0.959 | 39,738,797.00 |
13 Apr 2024 | 0.94495 | 0.01263 | 1.35% | 0.9255 | 0.94787 | 45,027,851.00 |
12 Apr 2024 | 0.93232 | 0.00147 | 0.16% | 0.91019 | 0.93454 | 22,192,630.00 |
11 Apr 2024 | 0.93085 | 0.00975 | 1.06% | 0.92026 | 0.96285 | 30,904,613.00 |
10 Apr 2024 | 0.9211 | 0.00113 | 0.12% | 0.915 | 0.92215 | 23,084,368.00 |
09 Apr 2024 | 0.91997 | -0.00325 | -0.35% | 0.917 | 0.92447 | 24,709,809.00 |
08 Apr 2024 | 0.92322 | -0.00009 | -0.01% | 0.9218 | 0.92495 | 11,270,449.00 |
07 Apr 2024 | 0.92331 | -0.00025 | -0.03% | 0.92302 | 0.92486 | 8,569,082.00 |
06 Apr 2024 | 0.92356 | -0.00011 | -0.01% | 0.91773 | 0.92819 | 28,105,120.00 |
05 Apr 2024 | 0.92367 | -0.00048 | -0.05% | 0.9203 | 0.92529 | 27,824,852.00 |
04 Apr 2024 | 0.92415 | -0.00573 | -0.62% | 0.92372 | 0.93923 | 44,473,594.00 |
03 Apr 2024 | 0.92988 | -0.00183 | -0.20% | 0.92819 | 0.93389 | 40,338,446.00 |
02 Apr 2024 | 0.93171 | 0.00452 | 0.49% | 0.91036 | 0.93247 | 35,055,444.00 |
01 Apr 2024 | 0.92719 | -0.00077 | -0.08% | 0.92639 | 0.92806 | 14,618,858.00 |
30 Mar 2024 | 0.92796 | 0.00041 | 0.04% | 0.92516 | 0.939 | 15,164,532.00 |
29 Mar 2024 | 0.92755 | 0.00085 | 0.09% | 0.92567 | 0.93161 | 24,454,978.00 |
28 Mar 2024 | 0.9267 | 0.00251 | 0.27% | 0.92313 | 0.92813 | 37,022,511.00 |
27 Mar 2024 | 0.92419 | 0.00157 | 0.17% | 0.91524 | 0.92515 | 45,861,224.00 |
26 Mar 2024 | 0.92262 | 0.00075 | 0.08% | 0.9197 | 0.92409 | 41,145,331.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions