We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tether USD | USDTETH | Crypto | 97,830,086,629 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000176 | 0.53% | 0.000335 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00035 | 0.000323 | 0.000333 | 0.000333 | 0.00000050 - 10.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 13:30:23 | 0.000100 | 0.000335 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.000331 | 0.00000400 | 1.22% | 0.000317 | 0.000416 | 27,835.00 |
07 May 2024 | 0.000327 | 0.00000700 | 2.19% | 0.000305 | 0.000336 | 28,994.00 |
06 May 2024 | 0.00032 | -0.00000100 | -0.31% | 0.000306 | 0.000404 | 19,825.00 |
05 May 2024 | 0.000321 | -0.00000100 | -0.31% | 0.000304 | 0.00035 | 19,702.00 |
04 May 2024 | 0.000322 | -0.000011 | -3.30% | 0.00000340 | 0.000352 | 22,016.00 |
03 May 2024 | 0.000333 | -0.00000200 | -0.60% | 0.000326 | 0.000367 | 17,367.00 |
02 May 2024 | 0.000335 | 0.00000400 | 1.21% | 0.000324 | 0.000355 | 18,672.00 |
01 May 2024 | 0.000331 | 0.00002 | 6.44% | 0.000293 | 0.000355 | 33,235.00 |
30 Apr 2024 | 0.000311 | 0.00000500 | 1.64% | 0.000301 | 0.000325 | 39,439.00 |
29 Apr 2024 | 0.000305 | -0.00000300 | -0.97% | 0.000274 | 0.000437 | 20,458.00 |
28 Apr 2024 | 0.000308 | -0.000011 | -3.44% | 0.000304 | 0.000329 | 25,772.00 |
27 Apr 2024 | 0.00032 | 0.00000500 | 1.59% | 0.000303 | 0.000338 | 27,116.00 |
26 Apr 2024 | 0.000315 | -0.00000500 | -1.56% | 0.000291 | 0.000331 | 36,306.00 |
25 Apr 2024 | 0.000321 | 0.00001 | 3.22% | 0.000296 | 0.000323 | 28,395.00 |
24 Apr 2024 | 0.000311 | -0.00000042 | -0.14% | 0.0003 | 0.000326 | 24,454.00 |
23 Apr 2024 | 0.000311 | -0.00000500 | -1.58% | 0.000299 | 0.000385 | 26,861.00 |
22 Apr 2024 | 0.000316 | -0.00000200 | -0.63% | 0.000301 | 0.000354 | 22,166.00 |
21 Apr 2024 | 0.000318 | -0.00000800 | -2.45% | 0.000281 | 0.000344 | 25,252.00 |
20 Apr 2024 | 0.000327 | 0.00000036 | 0.11% | 0.000293 | 0.000455 | 43,536.00 |
19 Apr 2024 | 0.000326 | -0.00000900 | -2.68% | 0.000312 | 0.000344 | 35,497.00 |
18 Apr 2024 | 0.000335 | 0.000013 | 4.03% | 0.00031 | 0.000362 | 38,537.00 |
17 Apr 2024 | 0.000323 | 0.00000100 | 0.31% | 0.000314 | 0.000404 | 49,803.00 |
16 Apr 2024 | 0.000322 | 0.00000600 | 1.90% | 0.000299 | 0.000367 | 48,450.00 |
15 Apr 2024 | 0.000315 | -0.000013 | -3.95% | 0.0003 | 0.000365 | 34,923.00 |
14 Apr 2024 | 0.000329 | 0.000019 | 6.14% | 0.000294 | 0.000399 | 42,379.00 |
13 Apr 2024 | 0.000309 | 0.000024 | 8.43% | 0.00027 | 0.000318 | 43,855.00 |
12 Apr 2024 | 0.000285 | 0.00000400 | 1.42% | 0.000268 | 0.000299 | 32,876.00 |
11 Apr 2024 | 0.000281 | -0.00000400 | -1.40% | 0.000265 | 0.000294 | 39,343.00 |
10 Apr 2024 | 0.000285 | 0.000016 | 5.94% | 0.000264 | 0.000308 | 31,062.00 |
09 Apr 2024 | 0.000269 | -0.000021 | -7.24% | 0.000244 | 0.000301 | 26,196.00 |
08 Apr 2024 | 0.00029 | -0.00000700 | -2.36% | 0.000285 | 0.000304 | 22,419.00 |
07 Apr 2024 | 0.000297 | -0.00000500 | -1.66% | 0.000286 | 0.000321 | 17,298.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions