![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
USDP Stablecoin | USDPPUSD | Crypto | 185,762 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001267 | -1.95% | 0.063852 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.065807 | 0.063585 | 0.065185 | 0.065119 | 0.041892 - 14.04 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 16:17:35 | 0.013057 | 13.98 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | USDPP | USDPPEUR | USDPPGBP | USDPPBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.065075 | -0.887749 | -93.17% | 0.063562 | 0.065553 | 0.00 |
27 Jun 2024 | 0.952824 | 0.888677 | 1,385.38% | 0.063803 | 0.966403 | 0.00 |
26 Jun 2024 | 0.064147 | 0.000772 | 1.22% | 0.063042 | 0.064742 | 0.00 |
25 Jun 2024 | 0.063374 | -0.001248 | -1.93% | 0.061218 | 0.064824 | 0.00 |
24 Jun 2024 | 0.064622 | -0.001416 | -2.14% | 0.064437 | 0.066493 | 0.00 |
23 Jun 2024 | 0.066038 | -0.00044 | -0.66% | 0.065712 | 0.06652 | 0.00 |
22 Jun 2024 | 0.066478 | 0.000085 | 0.13% | 0.065132 | 0.067016 | 0.00 |
21 Jun 2024 | 0.066394 | -0.000741 | -1.10% | 0.065876 | 0.068342 | 0.00 |
20 Jun 2024 | 0.067134 | 0.001392 | 2.12% | 0.065486 | 0.067752 | 0.00 |
19 Jun 2024 | 0.065743 | -0.925899 | -93.37% | 0.063803 | 0.066411 | 0.00 |
18 Jun 2024 | 0.991642 | 0.923229 | 1,349.50% | 0.069307 | 1.01 | 0.00 |
17 Jun 2024 | 0.068413 | 0.001036 | 1.54% | 0.066919 | 0.068981 | 0.00 |
16 Jun 2024 | 0.067377 | 0.001614 | 2.45% | 0.065631 | 0.067848 | 0.00 |
15 Jun 2024 | 0.065763 | 0.00015 | 0.23% | 0.063578 | 0.066653 | 0.00 |
14 Jun 2024 | 0.065613 | -0.001673 | -2.49% | 0.064836 | 0.067269 | 0.00 |
13 Jun 2024 | 0.067286 | 0.001157 | 1.75% | 0.065489 | 0.069044 | 0.00 |
12 Jun 2024 | 0.066129 | -0.971496 | -93.63% | 0.064905 | 0.069368 | 0.00 |
11 Jun 2024 | 1.04 | 0.970 | 1,382.13% | 0.069307 | 1.05 | 0.00 |
10 Jun 2024 | 0.070009 | 0.000406 | 0.58% | 0.069307 | 0.070264 | 0.00 |
09 Jun 2024 | 0.069602 | 0.000075 | 0.11% | 0.069346 | 0.070074 | 0.00 |
08 Jun 2024 | 0.069527 | -0.002541 | -3.53% | 0.068829 | 0.072554 | 0.00 |
07 Jun 2024 | 0.072068 | -1.02 | -93.41% | 0.071153 | 0.073294 | 0.00 |
06 Jun 2024 | 1.09 | 1.02 | 1,418.40% | 0.170288 | 1.10 | 0.00 |
05 Jun 2024 | 0.072069 | -0.009105 | -11.22% | 0.070725 | 0.081655 | 0.00 |
04 Jun 2024 | 0.081174 | -0.000396 | -0.49% | 0.081092 | 0.083072 | 0.00 |
03 Jun 2024 | 0.08157 | -0.042893 | -34.46% | 0.080947 | 0.125174 | 0.00 |
02 Jun 2024 | 0.124462 | 0.00163 | 1.33% | 0.122409 | 0.124896 | 0.00 |
01 Jun 2024 | 0.122832 | 0.000554 | 0.45% | 0.121505 | 0.125426 | 0.00 |
31 May 2024 | 0.122278 | -0.000618 | -0.50% | 0.120885 | 0.124721 | 0.00 |
30 May 2024 | 0.122896 | -0.002583 | -2.06% | 0.122119 | 0.126701 | 0.00 |
29 May 2024 | 0.125479 | -0.976571 | -88.61% | 0.12306 | 0.128084 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions