We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pax Dollar | USDPBTC | Crypto | 215,130,415 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000018 | -1.10% | 0.00001615 | 0.00001609 | 0.00001648 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001633 | 0.00001615 | 0.00001633 | 0.00001633 | 0.00001316 - 0.00005163 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 16:17:53 | 101.70 | 0.00001615 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 11 May 2024 | 0.00001633 | 0.00000047 | 2.96% | 0.00001566 | 0.00001633 | 1,755.00 |
| 10 May 2024 | 0.00001586 | -0.00000004 | -0.25% | 0.00001586 | 0.00001602 | 1,232.00 |
| 09 May 2024 | 0.00001590 | 0.00000046 | 2.98% | 0.00001544 | 0.00001595 | 5,084.00 |
| 08 May 2024 | 0.00001544 | 0.00000015 | 0.98% | 0.00001529 | 0.00001661 | 18,245.00 |
| 07 May 2024 | 0.00001529 | -0.00000019 | -1.23% | 0.00001529 | 0.00001548 | 187,241.00 |
| 06 May 2024 | 0.00001548 | -0.00000018 | -1.15% | 0.00001548 | 0.00001586 | 8,159.00 |
| 05 May 2024 | 0.00001566 | -0.00000027 | -1.69% | 0.00001538 | 0.00001606 | 4,041.00 |
| 04 May 2024 | 0.00001593 | -0.00000100 | -5.86% | 0.00001593 | 0.00001707 | 2,177.00 |
| 03 May 2024 | 0.00001707 | 0.00000012 | 0.71% | 0.00001663 | 0.00001807 | 36,554.00 |
| 02 May 2024 | 0.00001695 | 0.00000076 | 4.69% | 0.00001615 | 0.00001803 | 190,329.00 |
| 01 May 2024 | 0.00001619 | 0.00000042 | 2.66% | 0.00001552 | 0.00001776 | 103,794.00 |
| 30 Apr 2024 | 0.00001577 | -0.00000012 | -0.76% | 0.00001442 | 0.00001615 | 18,152.00 |
| 29 Apr 2024 | 0.00001589 | 0.00000030 | 1.92% | 0.00001530 | 0.00001589 | 1,806.00 |
| 28 Apr 2024 | 0.00001559 | 0.00000029 | 1.90% | 0.00001530 | 0.00001649 | 1,373.00 |
| 27 Apr 2024 | 0.00001530 | 0.00000004 | 0.26% | 0.00001495 | 0.00001530 | 8,677.00 |
| 26 Apr 2024 | 0.00001526 | 0.00000066 | 4.52% | 0.00001517 | 0.00001648 | 7,438.00 |
| 25 Apr 2024 | 0.00001460 | 0.00000000 | 0.00% | 0.00001460 | 0.00001519 | 431.00 |
| 24 Apr 2024 | 0.00001460 | -0.00000034 | -2.28% | 0.00001460 | 0.00001494 | 1,756.00 |
| 23 Apr 2024 | 0.00001494 | 0.00000001 | 0.07% | 0.00001493 | 0.00001532 | 13,980.00 |
| 22 Apr 2024 | 0.00001493 | -0.00000005 | -0.33% | 0.00001493 | 0.00001531 | 2,479.00 |
| 21 Apr 2024 | 0.00001498 | -0.00000054 | -3.48% | 0.00001498 | 0.00001585 | 4,496.00 |
| 20 Apr 2024 | 0.00001552 | 0.00000009 | 0.58% | 0.00001509 | 0.00001774 | 48,032.00 |
| 19 Apr 2024 | 0.00001543 | -0.00000075 | -4.64% | 0.00001537 | 0.00001643 | 23,211.00 |
| 18 Apr 2024 | 0.00001618 | 0.00000059 | 3.78% | 0.00001499 | 0.00001643 | 27,296.00 |
| 17 Apr 2024 | 0.00001559 | 0.00000027 | 1.76% | 0.00001467 | 0.00001897 | 163,239.00 |
| 16 Apr 2024 | 0.00001532 | -0.00000003 | -0.20% | 0.00001512 | 0.00001583 | 33,188.00 |
| 15 Apr 2024 | 0.00001535 | 0.00000022 | 1.45% | 0.00001513 | 0.00001573 | 5,606.00 |
| 14 Apr 2024 | 0.00001513 | 0.00000040 | 2.72% | 0.00001442 | 0.00001579 | 13,811.00 |
| 13 Apr 2024 | 0.00001473 | 0.00000044 | 3.08% | 0.00001402 | 0.00001473 | 2,423.00 |
| 12 Apr 2024 | 0.00001429 | -0.00000027 | -1.85% | 0.00001400 | 0.00001456 | 5,501.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
