Neutrino USD-N Price History - Historical Data for Cryptocurrency:USDNEUR

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
Neutrino USD-N (Cryptocurrency:USDNEUR)
Neutrino USD-N (Cryptocurrency:USDNEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Neutrino USD-N	USDNEUR	Crypto	7,535,065	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000428	0.53%	0.08112	0.061134	0.116978

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.081377	0.080365	0.080713	0.080692	0.024736 - 1.96

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	20:16:32	11.69	0.027517	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	USDN	USDNUSD	USDNGBP	USDNBTC

Neutrino USD-N (USDNEUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
04 May 2024	0.080746	0.004649	6.11%	0.075681	0.081273	0.00
03 May 2024	0.076097	0.000869	1.16%	0.073432	0.07667	0.00
02 May 2024	0.075228	-0.003553	-4.51%	0.07328	0.078599	0.00
01 May 2024	0.078782	-0.003394	-4.13%	0.076624	0.083251	0.00
30 Apr 2024	0.082176	0.000948	1.17%	0.032514	0.082582	0.00
29 Apr 2024	0.081228	-0.00067	-0.82%	0.081039	0.08298	0.00
28 Apr 2024	0.081898	-0.000467	-0.57%	0.080769	0.08239	0.00
27 Apr 2024	0.082365	-0.000625	-0.75%	0.081827	0.083481	0.00
26 Apr 2024	0.082991	0.000018	0.02%	0.081089	0.083956	0.00
25 Apr 2024	0.082973	-0.002636	-3.08%	0.08205	0.086491	0.00
24 Apr 2024	0.085609	-0.001027	-1.19%	0.085159	0.086986	0.00
23 Apr 2024	0.086636	0.002326	2.76%	0.032514	0.08708	0.00
22 Apr 2024	0.08431	0.000093	0.11%	0.083358	0.085288	0.00
21 Apr 2024	0.084217	0.00118	1.42%	0.081889	0.084844	0.00
20 Apr 2024	0.083037	0.000657	0.80%	0.078014	0.084831	0.00
19 Apr 2024	0.08238	0.002959	3.73%	0.078653	0.082916	0.00
18 Apr 2024	0.079421	-0.003385	-4.09%	0.077508	0.083802	0.00
17 Apr 2024	0.082806	0.000415	0.50%	0.080208	0.083505	0.00
16 Apr 2024	0.082391	-0.0028	-3.29%	0.077712	0.086675	0.00
15 Apr 2024	0.085191	0.000097	0.11%	0.081371	0.08695	0.00
14 Apr 2024	0.085094	-0.002239	-2.56%	0.080888	0.088764	0.00
13 Apr 2024	0.087333	-0.002804	-3.11%	0.085482	0.091817	0.00
12 Apr 2024	0.090137	-0.000479	-0.53%	0.089575	0.091486	0.00
11 Apr 2024	0.090616	0.002597	2.95%	0.086311	0.091296	0.00
10 Apr 2024	0.088019	-0.002915	-3.21%	0.086914	0.091071	0.00
09 Apr 2024	0.090934	0.002463	2.78%	0.077712	0.09253	0.00
08 Apr 2024	0.088471	0.000561	0.64%	0.087761	0.089504	0.00
07 Apr 2024	0.08791	0.00128	1.48%	0.085971	0.088673	0.00
06 Apr 2024	0.08663	-0.000569	-0.65%	0.084393	0.087526	0.00
05 Apr 2024	0.087198	0.002872	3.41%	0.082992	0.088004	0.00

Download more Neutrino USD-N Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions