We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
JUST Stablecoin | USDJUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.010 | 0.93% | 1.09 | 1.08 | 1.09 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.09 | 1.07 | 1.08 | 1.08 | 0.988631 - 1.94 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 22:00:36 | 18.42 | 1.09 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,871.04 | 8,219.21 | USDJ |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 5,287.00 |
20 May 2024 | 1.08 | 0.00 | 0.00% | 1.07 | 1.08 | 4,460.00 |
19 May 2024 | 1.08 | 0.00 | 0.00% | 1.07 | 1.08 | 6,279.00 |
18 May 2024 | 1.08 | 0.00 | 0.00% | 1.06 | 1.08 | 7,613.00 |
17 May 2024 | 1.08 | 0.010 | 0.93% | 1.06 | 1.08 | 8,154.00 |
16 May 2024 | 1.07 | -0.030 | -2.73% | 1.07 | 1.10 | 14,846.00 |
15 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.12 | 7,147.00 |
14 May 2024 | 1.10 | -0.010 | -0.90% | 1.10 | 1.11 | 5,538.00 |
13 May 2024 | 1.11 | 0.00 | 0.00% | 1.10 | 1.11 | 111.00 |
12 May 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 5,711.00 |
11 May 2024 | 1.11 | 0.010 | 0.91% | 1.10 | 1.11 | 6,807.00 |
10 May 2024 | 1.10 | -0.010 | -0.90% | 1.10 | 1.11 | 6,590.00 |
09 May 2024 | 1.11 | 0.00 | 0.00% | 1.10 | 1.11 | 10,769.00 |
08 May 2024 | 1.11 | 0.010 | 0.91% | 1.10 | 1.11 | 1,197.00 |
07 May 2024 | 1.10 | -0.010 | -0.90% | 1.10 | 1.11 | 5,374.00 |
06 May 2024 | 1.11 | 0.00 | 0.00% | 1.10 | 1.11 | 1,642.00 |
05 May 2024 | 1.11 | 0.010 | 0.91% | 1.10 | 1.11 | 1,510.00 |
04 May 2024 | 1.10 | -0.010 | -0.90% | 1.10 | 1.11 | 3,157.00 |
03 May 2024 | 1.11 | 0.00 | 0.00% | 1.10 | 1.12 | 2,872.00 |
02 May 2024 | 1.11 | -0.010 | -0.89% | 1.11 | 1.14 | 3,544.00 |
01 May 2024 | 1.12 | 0.010 | 0.90% | 1.11 | 1.15 | 7,384.00 |
30 Apr 2024 | 1.11 | -0.010 | -0.89% | 1.11 | 1.12 | 7,223.00 |
29 Apr 2024 | 1.12 | -0.010 | -0.88% | 1.12 | 1.13 | 8,710.00 |
28 Apr 2024 | 1.13 | 0.010 | 0.89% | 1.11 | 1.13 | 17,781.00 |
27 Apr 2024 | 1.12 | -0.010 | -0.88% | 1.12 | 1.13 | 6,813.00 |
26 Apr 2024 | 1.13 | 0.00 | 0.00% | 1.12 | 1.13 | 1,078.00 |
25 Apr 2024 | 1.13 | 0.010 | 0.89% | 1.11 | 1.13 | 6,136.00 |
24 Apr 2024 | 1.12 | -0.010 | -0.88% | 1.12 | 1.14 | 6,933.00 |
23 Apr 2024 | 1.13 | 0.00 | 0.00% | 1.12 | 1.14 | 8,821.00 |
22 Apr 2024 | 1.13 | 0.00 | 0.00% | 1.12 | 1.13 | 4,791.00 |
21 Apr 2024 | 1.13 | 0.010 | 0.89% | 1.11 | 1.13 | 1,290.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions