We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GATE USD | USDGUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.97 | 0.0119 | 1.97 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.97 | 1.97 | 1.97 | 1.97 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 11:28:23 | 15.08 | 1.05 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | USDG |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 0.00 |
09 May 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 0.00 |
08 May 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 0.00 |
07 May 2024 | 1.97 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 9,500.00 |
06 May 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 0.00 |
05 May 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 0.00 |
04 May 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 0.00 |
03 May 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 0.00 |
02 May 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 0.00 |
01 May 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 0.00 |
30 Apr 2024 | 1.97 | 0.680 | 52.71% | 1.02 | 1.97 | 10,403.00 |
29 Apr 2024 | 1.29 | 0.030 | 2.38% | 1.25 | 1.30 | 9,081.00 |
28 Apr 2024 | 1.26 | 0.050 | 4.13% | 1.21 | 1.27 | 8,484.00 |
27 Apr 2024 | 1.21 | -0.010 | -0.82% | 1.16 | 1.25 | 1,802.00 |
26 Apr 2024 | 1.22 | 0.030 | 2.52% | 1.16 | 1.24 | 8,075.00 |
25 Apr 2024 | 1.19 | 0.00 | 0.00% | 1.16 | 1.22 | 9,818.00 |
24 Apr 2024 | 1.19 | 0.030 | 2.59% | 1.15 | 1.20 | 11,709.00 |
23 Apr 2024 | 1.16 | 0.010 | 0.87% | 1.02 | 1.16 | 17,674.00 |
22 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.14 | 1.16 | 12,058.00 |
21 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 11,493.00 |
20 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.16 | 11,802.00 |
19 Apr 2024 | 1.15 | 0.020 | 1.77% | 1.07 | 1.16 | 11,541.00 |
18 Apr 2024 | 1.13 | -0.010 | -0.88% | 1.12 | 1.16 | 11,568.00 |
17 Apr 2024 | 1.14 | 0.00 | 0.00% | 1.11 | 1.16 | 11,534.00 |
16 Apr 2024 | 1.14 | 0.050 | 4.59% | 1.07 | 1.15 | 22,681.00 |
15 Apr 2024 | 1.09 | 0.00 | 0.00% | 1.07 | 1.10 | 11,197.00 |
14 Apr 2024 | 1.09 | 0.010 | 0.93% | 1.08 | 1.13 | 12,426.00 |
13 Apr 2024 | 1.08 | -0.020 | -1.82% | 1.07 | 1.15 | 10,066.00 |
12 Apr 2024 | 1.10 | 0.020 | 1.85% | 1.08 | 1.16 | 56.00 |
11 Apr 2024 | 1.08 | -0.130 | -10.74% | 1.04 | 1.21 | 3,497.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions