We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aurox Token | URUSUST | Crypto | 2,166,760 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.010 | 0.22% | 4.53 | 4.51 | 4.56 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.56 | 4.47 | 4.52 | 4.52 | 3.50 - 23.85 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 20:10:21 | 1.88 | 4.53 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
11,355.00 | 2,514.83 | URUS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 4.52 | -0.040 | -0.88% | 4.28 | 5.18 | 3,105.00 |
01 May 2024 | 4.56 | -0.330 | -6.75% | 4.28 | 4.89 | 2,946.00 |
30 Apr 2024 | 4.89 | -0.230 | -4.49% | 4.85 | 8.06 | 4,271.00 |
29 Apr 2024 | 5.12 | 0.030 | 0.59% | 5.07 | 5.49 | 2,739.00 |
28 Apr 2024 | 5.09 | 0.230 | 4.73% | 4.42 | 5.49 | 3,226.00 |
27 Apr 2024 | 4.86 | -0.030 | -0.61% | 4.84 | 4.89 | 2,728.00 |
26 Apr 2024 | 4.89 | -0.050 | -1.01% | 4.78 | 4.98 | 2,776.00 |
25 Apr 2024 | 4.94 | -0.080 | -1.59% | 4.81 | 5.35 | 2,941.00 |
24 Apr 2024 | 5.02 | -0.040 | -0.79% | 4.98 | 5.40 | 2,632.00 |
23 Apr 2024 | 5.06 | 0.280 | 5.86% | 4.77 | 8.06 | 3,182.00 |
22 Apr 2024 | 4.78 | 0.060 | 1.27% | 4.67 | 4.95 | 2,817.00 |
21 Apr 2024 | 4.72 | -0.080 | -1.67% | 4.64 | 4.88 | 2,948.00 |
20 Apr 2024 | 4.80 | 0.140 | 3.00% | 4.60 | 5.01 | 3,018.00 |
19 Apr 2024 | 4.66 | -0.170 | -3.52% | 4.61 | 4.87 | 2,923.00 |
18 Apr 2024 | 4.83 | -0.120 | -2.42% | 4.70 | 4.90 | 2,904.00 |
17 Apr 2024 | 4.95 | -0.060 | -1.20% | 4.76 | 5.24 | 2,936.00 |
16 Apr 2024 | 5.01 | 0.080 | 1.62% | 4.90 | 5.10 | 3,434.00 |
15 Apr 2024 | 4.93 | 0.010 | 0.20% | 4.73 | 5.09 | 2,854.00 |
14 Apr 2024 | 4.92 | -0.440 | -8.21% | 4.80 | 5.72 | 2,661.00 |
13 Apr 2024 | 5.36 | -0.380 | -6.62% | 5.24 | 5.78 | 2,517.00 |
12 Apr 2024 | 5.74 | 0.410 | 7.69% | 5.33 | 5.85 | 2,998.00 |
11 Apr 2024 | 5.33 | -0.050 | -0.93% | 5.31 | 5.42 | 2,581.00 |
10 Apr 2024 | 5.38 | -0.150 | -2.71% | 5.29 | 5.80 | 2,447.00 |
09 Apr 2024 | 5.53 | 0.130 | 2.41% | 5.38 | 5.85 | 3,336.00 |
08 Apr 2024 | 5.40 | 0.220 | 4.25% | 5.17 | 5.42 | 2,916.00 |
07 Apr 2024 | 5.18 | -0.110 | -2.08% | 4.92 | 5.35 | 3,244.00 |
06 Apr 2024 | 5.29 | -0.310 | -5.54% | 5.24 | 5.61 | 2,795.00 |
05 Apr 2024 | 5.60 | 0.330 | 6.26% | 5.27 | 5.70 | 2,888.00 |
04 Apr 2024 | 5.27 | -0.060 | -1.13% | 5.20 | 5.46 | 1,972.00 |
03 Apr 2024 | 5.33 | -0.190 | -3.44% | 5.31 | 5.50 | 2,071.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions