We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aurox Token | URUSUSD | Crypto | 2,261,427 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.03897 | 0.83% | 4.73 | 4.66 | 4.75 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.74 | 4.68 | 4.69 | 4.69 | 0.039279 - 18.93 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 06:11:02 | 3.50 | 4.73 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,993.10 | 421.80 | URUS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 4.69 | 0.170 | 3.74% | 4.51 | 4.77 | 1,988.00 |
03 May 2024 | 4.52 | -0.070 | -1.42% | 4.46 | 4.63 | 1,983.00 |
02 May 2024 | 4.59 | 0.00 | 0.10% | 4.26 | 4.60 | 1,661.00 |
01 May 2024 | 4.58 | -0.280 | -5.84% | 4.41 | 4.94 | 2,087.00 |
30 Apr 2024 | 4.87 | -0.240 | -4.74% | 4.82 | 12.46 | 2,320.00 |
29 Apr 2024 | 5.11 | 0.020 | 0.43% | 5.06 | 5.18 | 1,995.00 |
28 Apr 2024 | 5.09 | 0.230 | 4.80% | 4.79 | 5.10 | 1,040.00 |
27 Apr 2024 | 4.86 | -0.030 | -0.59% | 4.82 | 4.93 | 2,143.00 |
26 Apr 2024 | 4.88 | -0.040 | -0.89% | 4.84 | 5.00 | 726.00 |
25 Apr 2024 | 4.93 | -0.110 | -2.12% | 4.81 | 5.12 | 1,129.00 |
24 Apr 2024 | 5.03 | 0.010 | 0.18% | 5.01 | 5.41 | 1,261.00 |
23 Apr 2024 | 5.03 | 0.250 | 5.32% | 4.88 | 12.62 | 1,432.00 |
22 Apr 2024 | 4.77 | -0.020 | -0.32% | 4.65 | 4.86 | 121.00 |
21 Apr 2024 | 4.79 | -0.040 | -0.81% | 4.61 | 4.87 | 1,343.00 |
20 Apr 2024 | 4.83 | 0.120 | 2.46% | 4.50 | 4.86 | 1,112.00 |
19 Apr 2024 | 4.71 | -0.140 | -2.92% | 4.57 | 4.87 | 1,054.00 |
18 Apr 2024 | 4.85 | -0.200 | -3.92% | 4.67 | 5.05 | 785.00 |
17 Apr 2024 | 5.05 | 0.050 | 0.95% | 4.66 | 5.13 | 586.00 |
16 Apr 2024 | 5.00 | 0.070 | 1.51% | 4.88 | 5.13 | 1,393.00 |
15 Apr 2024 | 4.93 | -0.020 | -0.40% | 4.73 | 5.06 | 596.00 |
14 Apr 2024 | 4.95 | -0.430 | -7.93% | 4.77 | 5.58 | 122.00 |
13 Apr 2024 | 5.37 | -0.340 | -5.99% | 5.21 | 5.79 | 1,179.00 |
12 Apr 2024 | 5.72 | 0.400 | 7.59% | 5.30 | 5.74 | 231.00 |
11 Apr 2024 | 5.31 | -0.070 | -1.35% | 5.23 | 5.47 | 351.00 |
10 Apr 2024 | 5.39 | -0.130 | -2.34% | 5.28 | 5.63 | 783.00 |
09 Apr 2024 | 5.52 | 0.070 | 1.29% | 5.21 | 13.38 | 1,049.00 |
08 Apr 2024 | 5.45 | 0.340 | 6.68% | 5.09 | 5.45 | 770.00 |
07 Apr 2024 | 5.10 | -0.130 | -2.54% | 5.04 | 5.28 | 599.00 |
06 Apr 2024 | 5.24 | -0.300 | -5.47% | 5.23 | 5.71 | 422.00 |
05 Apr 2024 | 5.54 | 0.260 | 4.95% | 5.25 | 5.68 | 648.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions